DOLAR

32,4059

0.14%
EURO

34,5829

0.43%
ALTIN(gr)

2.459,48

0,87%
BİST 100

9732.59

0,87%
BİST 100 CANLI TRAFİK
BIST 100: 9.710 s Değişim: -1.06% -103,97 Adet:   2.072 Mio.Lot Hacim:   72.390 Mio.TL
EN YÜKSEK 9824
EN DÜŞÜK 9,683
Açılış: 9.759 Dünkü Kapanış: 9.814

Verilerin Son Güncelleme Saati : 14:24

MENKUL FİYAT % ZAMAN
  • AEFES 157,40 -6,31 14:26:41
  • AGROT 35,40 -0,84 14:26:51
  • AHGAZ 12,72 -1,78 14:26:48
  • AKBNK 57,15 0,79 14:26:49
  • AKCNS 144,30 -6,12 14:26:49
  • AKFGY 2,30 -0,43 14:24:37
  • AKFYE 24,60 8,18 14:26:51
  • AKSA 99,65 -1,34 14:26:32
  • AKSEN 37,48 -1,37 14:26:40
  • ALARK 141,70 0,14 14:26:40
  • ALBRK 4,52 -3,21 14:26:30
  • ALFAS 100,90 -3,81 14:26:28
  • ANSGR 81,60 -1,09 14:26:47
  • ARCLK 161,20 -4,16 14:26:51
  • ASELS 59,35 1,45 14:26:49
  • ASTOR 100,30 -1,28 14:26:50
  • BERA 19,78 -1,49 14:26:47
  • BFREN 1.072,00 -1,47 14:25:48
  • BIENY 43,00 0,00 14:26:29
  • BIMAS 397,25 -0,31 14:26:45
  • BIOEN 18,43 -0,11 14:25:41
  • BOBET 36,80 -0,33 14:26:52
  • BRSAN 616,50 -3,07 14:26:49
  • BRYAT 3.730,00 0,27 14:26:32
  • BTCIM 132,10 0,00 14:26:30
  • CANTE 20,30 9,91 14:26:28
  • CCOLA 660,50 -3,44 14:26:49
  • CIMSA 31,60 -3,66 14:26:51
  • CWENE 291,25 -0,26 14:26:50
  • DOAS 382,50 4,22 14:26:48
  • DOHOL 13,60 -0,95 14:26:49
  • ECILC 50,85 -1,26 14:26:00
  • ECZYT 240,10 -0,54 14:26:26
  • EGEEN 16.715,00 1,67 14:26:49
MENKUL FİYAT % ZAMAN
  • EKGYO 10,92 1,58 14:26:43
  • ENERY 166,30 -2,81 14:25:45
  • ENJSA 61,45 -1,29 14:26:48
  • ENKAI 36,32 -0,66 14:26:50
  • EREGL 41,64 -1,00 14:26:52
  • EUPWR 160,90 -0,19 14:26:37
  • EUREN 15,30 -0,07 14:26:46
  • FROTO 1.145,00 -1,55 14:26:43
  • GARAN 74,40 -0,27 14:26:38
  • GESAN 73,30 -0,74 14:26:30
  • GUBRF 157,80 0,70 14:26:51
  • GWIND 25,70 0,94 14:25:38
  • HALKB 15,98 -3,97 14:26:40
  • HEKTS 15,76 -2,78 14:26:51
  • IPEKE 42,00 -1,59 14:24:19
  • ISCTR 12,82 -0,16 14:26:47
  • ISGYO 15,92 -2,87 14:26:44
  • ISMEN 33,64 1,63 14:26:45
  • IZENR 27,76 0,65 14:26:41
  • KAYSE 31,30 0,90 14:26:12
  • KCAER 57,05 9,08 14:26:38
  • KCHOL 215,80 -0,55 14:26:49
  • KLSER 63,20 -1,10 14:26:50
  • KONTR 249,60 -0,95 14:26:54
  • KONYA 11.757,50 5,83 14:26:49
  • KOZAA 50,35 -0,69 14:25:26
  • KOZAL 24,30 -1,70 14:26:36
  • KRDMD 24,00 -2,12 14:26:51
  • MAVI 82,50 -0,42 14:26:50
  • MGROS 435,00 -3,39 14:26:49
  • MIATK 66,35 1,38 14:26:52
  • ODAS 9,65 4,32 14:26:48
  • OTKAR 492,25 0,97 14:26:08
  • OYAKC 58,40 -1,43 14:26:52
MENKUL FİYAT % ZAMAN
  • PETKM 20,50 0,00 14:26:43
  • PGSUS 847,50 -3,91 14:26:51
  • QUAGR 4,09 -0,49 14:26:43
  • REEDR 50,10 2,41 14:26:51
  • SAHOL 85,30 -1,56 14:26:46
  • SASA 41,58 0,43 14:26:50
  • SAYAS 87,40 -1,74 14:26:47
  • SDTTR 358,00 3,92 14:26:42
  • SISE 48,10 -2,24 14:26:46
  • SKBNK 4,68 -2,09 14:26:52
  • SMRTG 59,50 -1,57 14:26:51
  • SOKM 62,40 -2,50 14:26:47
  • TABGD 139,70 -2,65 14:26:19
  • TAVHL 196,90 -4,42 14:26:48
  • TCELL 73,75 -2,25 14:26:49
  • THYAO 300,75 -2,75 14:26:52
  • TKFEN 41,48 -3,36 14:26:50
  • TOASO 267,00 -0,56 14:26:49
  • TSKB 9,76 0,10 14:26:52
  • TTKOM 36,40 -1,78 14:26:38
  • TTRAK 895,00 -3,09 14:26:45
  • TUKAS 8,28 1,72 14:26:36
  • TUPRS 184,60 -2,02 14:26:52
  • TURSG 59,70 -2,37 14:26:51
  • ULKER 111,00 -3,39 14:26:45
  • VAKBN 16,76 -2,95 14:26:50
  • VESBE 22,10 -4,16 14:26:52
  • VESTL 87,00 -2,58 14:26:35
  • YEOTK 221,00 -0,94 14:26:52
  • YKBNK 31,80 0,76 14:26:52
  • YYLGD 13,57 -1,09 14:26:52
  • ZOREN 5,87 1,21 14:26:43

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.