www.ocianews.comSamandıra Escortizmir şirinyer escortdeneme bonusu veren sitelerhttps://atvcenter.org/lisansli-canli-bahis-siteleri-2022-guvenilir-bahis-siteleri/deneme bonusu veren sitelerbodrum escortdeneme bonusu veren sitelerbağdat caddesi escortfatih escorthttps://debriyaj.net/ümraniye escortmaltepe escortdeneme bonusu veren sitelerdeneme bonusu veren sitelerbonus veren sitelerşişli escort bayankarrueche tran nudehd indian sex videos free downloadcan he score herhttps://www.turkcasino.net/http://www.milano2018.com/ http://www.elculturalsanmartin.org/https://www.mobilislemler.com/guvenili-mobil-odeme-bozdur/bihari bhabhi ki bfdownload video bokep asinghow old is alois trancyFishermans islandking feet spa txtipobet girişfootballinside.netkayseri escortfethiye escortankara escortDinamobetyear100.orgvdcasino girişwww.foodmedelivers.comgaziantep escortgaziantep escortantalya escort bayanmanavgat escort bayanmaltepe escortkurtköy escortataşehir escortkartal escortümraniye escortbostancı escortanadolu yakası escortBostancı EscortBahçeşehir Escorthttp://www.malucamala.com/https://iklimplatformu.org/Onwin güncelKadıköy escortwww.jackgrinnage.comAnadolu yakası escortAtaşehir escortcasinomaxi girişevegelenescort.comescort izmirwww.fortunelincolnne.comGobahis twittervdcasino1xbetoxfordchoirsTrực Tiếp Bóng Đábonus veren sitelerhttps://www.antalyakongresi.com/canlı casinocasino siteleriamplifeeder.comdeneme bonusu veren sitelerhttps://www.bmfstore.com/https://www.lanningpages.com/pashagamingBonus veren sitelerbetkolikbetvoleExtrabet GirişUltrabet Girişdeneme bonusu veren sitelerBonus Veren Sitelerhttps://www.newstrendline.com/deneme bonusu veren siteler 2023deneme bonusu veren siteler 2024Beylikdüzü Escortbonus veren sitelerseamstresserin.comthecomicbible.comkumluca escortfethiye escort
DOLAR

27,4222

0.39%
EURO

29,0872

0.12%
ALTIN(gr)

%
BİST 100

8334.94

%
Son dakika haberleri
BİST 100 CANLI TRAFİK
BIST 100: 8.335 s Değişim: 1.41% 116,20 Adet:   4.682 Mio.Lot Hacim:   146.866 Mio.TL
EN YÜKSEK 8379
EN DÜŞÜK 8,239
Açılış: 8.239 Dünkü Kapanış: 8.219

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN
  • AEFES 105,70 3,63 18:09:34
  • AGHOL 216,70 0,32 18:09:33
  • AHGAZ 14,08 1,22 18:09:23
  • AKBNK 33,46 4,43 18:09:42
  • AKCNS 173,70 1,58 18:09:34
  • AKFGY 4,99 -1,58 18:09:39
  • AKSA 102,70 7,93 18:09:28
  • AKSEN 41,14 4,05 18:09:55
  • ALARK 123,80 4,47 18:09:59
  • ALBRK 4,18 2,45 18:10:00
  • ALFAS 145,50 -0,34 18:09:57
  • ARCLK 163,00 6,12 18:09:56
  • ASELS 40,80 1,19 18:09:56
  • ASTOR 133,30 0,00 18:09:57
  • ASUZU 257,00 0,78 18:09:51
  • AYDEM 22,00 3,00 18:09:59
  • BAGFS 46,00 -2,13 18:09:59
  • BERA 17,10 0,47 18:09:54
  • BIMAS 274,70 1,74 18:09:55
  • BIOEN 22,04 -3,25 18:09:45
  • BRSAN 703,90 -0,62 18:09:45
  • BRYAT 2.193,90 0,18 18:09:58
  • BUCIM 9,24 1,99 18:09:34
  • CANTE 21,12 1,54 18:09:59
  • CCOLA 394,70 3,87 18:09:44
  • CEMTS 14,71 5,75 18:09:48
  • CIMSA 41,50 -86,02 18:09:59
  • DOAS 267,50 0,26 18:09:55
  • DOHOL 13,36 1,21 18:09:55
  • ECILC 55,40 1,84 18:09:52
  • ECZYT 277,50 6,73 18:09:57
  • EGEEN 7.600,30 -0,26 18:09:49
  • EKGYO 8,08 0,75 18:09:59
  • ENJSA 51,75 0,19 18:09:58
MENKUL FİYAT % ZAMAN
  • ENKAI 34,82 1,22 18:09:58
  • EREGL 44,52 -0,22 18:09:59
  • EUREN 20,24 1,91 18:09:58
  • FROTO 845,00 1,36 18:10:00
  • GARAN 53,25 4,21 18:10:00
  • GENIL 62,50 0,00 18:09:46
  • GESAN 105,00 0,67 18:09:59
  • GLYHO 14,97 8,32 18:09:55
  • GSDHO 4,88 4,27 18:09:55
  • GUBRF 360,90 0,25 18:09:56
  • GWIND 32,60 0,06 18:09:58
  • HALKB 15,66 0,97 18:09:53
  • HEKTS 26,90 2,44 18:09:56
  • IPEKE 46,08 6,18 18:09:57
  • ISCTR 25,74 1,26 18:09:58
  • ISDMR 41,62 0,68 18:09:47
  • ISGYO 23,66 -2,63 18:09:59
  • ISMEN 40,64 3,52 18:09:42
  • IZMDC 7,30 1,25 18:09:51
  • KARSN 12,29 4,15 18:09:55
  • KCAER 32,20 -2,72 18:09:59
  • KCHOL 146,70 3,31 18:09:52
  • KMPUR 85,35 2,22 18:09:41
  • KONTR 333,00 1,22 18:09:59
  • KONYA 5.297,00 1,12 18:09:56
  • KORDS 99,30 -1,39 18:09:58
  • KOZAA 66,00 6,11 18:09:57
  • KOZAL 28,78 4,65 18:09:57
  • KRDMD 29,54 0,34 18:09:53
  • KZBGY 21,82 0,28 18:09:59
  • MAVI 112,70 3,49 18:09:29
  • MGROS 365,20 0,83 18:09:41
  • ODAS 13,25 -0,90 18:09:59
  • OTKAR 364,90 5,92 18:09:56
MENKUL FİYAT % ZAMAN
  • OYAKC 80,00 2,24 18:09:45
  • PENTA 24,52 3,90 18:09:57
  • PETKM 19,64 0,98 18:10:00
  • PGSUS 824,20 -0,59 18:09:58
  • PSGYO 6,76 9,92 18:10:00
  • QUAGR 6,62 2,16 18:09:32
  • SAHOL 59,70 2,31 18:09:59
  • SASA 49,18 2,03 18:09:58
  • SELEC 66,20 -1,63 18:09:51
  • SISE 54,65 2,15 18:09:57
  • SKBNK 6,33 -2,91 18:09:59
  • SMRTG 82,40 0,06 18:10:00
  • SNGYO 3,44 -0,58 18:09:45
  • SOKM 58,20 -1,36 18:09:58
  • TAVHL 125,30 1,70 18:09:57
  • TCELL 53,30 3,09 18:09:50
  • THYAO 242,50 -0,29 18:09:59
  • TKFEN 53,60 2,39 18:09:59
  • TKNSA 26,00 0,78 18:09:49
  • TOASO 295,50 1,20 18:09:59
  • TSKB 8,12 -4,02 18:09:57
  • TTKOM 23,40 3,72 18:09:57
  • TTRAK 881,00 1,50 18:09:48
  • TUKAS 9,47 5,22 18:09:56
  • TUPRS 159,00 -3,05 18:10:00
  • ULKER 93,90 -0,79 18:09:52
  • VAKBN 14,38 1,70 18:09:44
  • VESBE 16,84 0,84 18:09:54
  • VESTL 63,40 2,01 18:09:54
  • YKBNK 18,46 5,25 18:09:59
  • YYLGD 21,90 1,58 18:09:56
  • ZOREN 5,70 9,83 18:10:00

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.