BIST 100: 8.981
Değişim: 1.97% 173,86
Adet: 1.315 Mio.Lot
Hacim: 46.961 Mio.TL
EN YÜKSEK
9030
EN DÜŞÜK
8,864
Açılış: 8.864
Dünkü Kapanış: 8.807
Verilerin Son Güncelleme Saati : 13:27
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
170,00
-4,76
13:28:16
-
KAREL
14,08
-0,98
13:28:20
-
KARSN
9,99
2,36
13:28:36
-
KARTN
143,10
-3,96
13:28:20
-
KARYE
38,38
-0,72
13:27:20
-
KATMR
2,09
0,48
13:28:34
-
KAYSE
28,98
0,35
13:28:34
-
KBORU
115,90
-2,61
13:28:37
-
KCAER
45,88
0,97
13:28:32
-
KCHOL
196,90
3,09
13:28:33
-
KENT
1.295,00
-1,52
12:55:19
-
KERVN
2,38
3,03
12:55:19
-
KERVT
12,68
1,52
13:28:13
-
KFEIN
135,30
-2,52
13:28:17
-
KGYO
33,30
-1,71
13:21:05
-
KIMMR
10,81
2,17
13:28:37
-
KLGYO
5,36
1,13
13:28:17
MENKUL
FİYAT
%
ZAMAN
-
KLKIM
26,82
0,22
13:27:42
-
KLMSN
28,04
-1,54
13:27:19
-
KLNMA
15,20
-0,65
12:55:19
-
KLRHO
42,58
-0,98
13:24:37
-
KLSER
59,95
0,59
13:28:17
-
KLSYN
5,86
1,38
13:21:38
-
KMPUR
56,40
0,71
13:28:14
-
KNFRT
10,52
3,34
13:26:20
-
KONKA
46,00
0,57
13:26:33
-
KONTR
226,40
1,21
13:28:32
-
KONYA
9.967,50
-0,52
13:28:19
-
KOPOL
46,80
-0,38
13:27:41
-
KORDS
85,85
1,24
13:28:36
-
KOZAA
46,64
1,79
13:28:34
-
KOZAL
22,16
2,59
13:28:37
-
KRDMA
18,96
1,55
13:28:15
-
KRDMB
17,87
0,79
13:25:43
MENKUL
FİYAT
%
ZAMAN
-
KRDMD
22,80
1,15
13:28:26
-
KRGYO
23,04
0,44
13:24:35
-
KRONT
20,88
-1,88
13:28:19
-
KRPLS
7,92
-0,13
13:26:21
-
KRSTL
8,90
1,37
13:28:24
-
KRTEK
32,30
2,15
13:28:17
-
KRVGD
27,74
0,95
13:27:34
-
KSTUR
5.495,00
-9,99
09:55:28
-
KTLEV
124,50
-2,73
13:27:51
-
KTSKR
65,15
1,09
13:28:00
-
KUTPO
88,70
2,78
13:28:17
-
KUVVA
43,88
2,05
12:55:19
-
KUYAS
43,30
-0,96
13:28:37
-
KZBGY
20,04
-0,69
13:28:08
-
KZGYO
22,32
0,36
13:28:14