BIST 100
Güncel döviz kurları, altın fiyatları, kripto para ve borsa verilerini anlık olarak takip edin.
BIST 100
| Endeks | Alış | Satış | Hacim | Değişim | Saat |
|---|---|---|---|---|---|
| ASELS ASELSAN | 346,50 | 355,50 | ₺13.495.780.769,75 | ▲%0.72 | 18:10 |
| ASTOR ASTOR ENERJI | 196,30 | 214,50 | ₺12.841.820.548,90 | ▲%3.49 | 18:10 |
| SAHOL SABANCI HOLDING | 83,10 | 89,35 | ₺8.848.085.652,10 | ▼%5.92 | 18:10 |
| AKBNK AKBANK | 67,55 | 68,70 | ₺6.609.867.940,70 | ▼%0.44 | 18:10 |
| THYAO TURK HAVA YOLLARI | 284,75 | 289,50 | ₺6.363.004.598,25 | ▲%1.14 | 18:10 |
| TUPRS TUPRAS | 381,25 | 393,50 | ₺5.758.142.665,50 | ▼%1.53 | 18:10 |
| KCHOL KOC HOLDING | 205,20 | 213,50 | ₺5.147.589.055,30 | ▼%2.07 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | 35,18 | 35,84 | ₺5.052.364.865,92 | ▼%0.62 | 18:10 |
| ISCTR IS BANKASI (C) | 12,62 | 12,88 | ₺5.032.373.387,03 | ▼%0.94 | 18:10 |
| TRALT TURK ALTIN ISLETMELERI | 42,96 | 44,46 | ₺4.427.877.174,76 | ▲%3.93 | 18:10 |
| SASA SASA POLYESTER | 1,89 | 1,97 | ₺3.231.024.316,65 | ▲%2.66 | 18:10 |
| BIMAS BIM MAGAZALAR | 401,00 | 407,75 | ₺2.797.224.653,00 | ▲%0.44 | 18:10 |
| EREGL EREGLI DEMIR CELIK | 36,72 | 37,58 | ₺2.318.150.731,16 | ▲%1.97 | 18:10 |
| GARAN GARANTI BANKASI | 127,50 | 129,70 | ₺2.136.349.290,70 | ▲%0.62 | 18:10 |
| EKGYO EMLAK KONUT GMYO | 19,61 | 20,12 | ₺2.032.556.006,51 | ▲%1.22 | 18:10 |
| KLRHO KILER HOLDING | 13,36 | 15,02 | ₺1.708.548.953,35 | ▲%4.25 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN. | 7,31 | 8,00 | ₺1.401.943.535,30 | ▲%9.89 | 18:10 |
| DMRGD DMR UNLU MAMULLER | 7,11 | 7,88 | ₺1.243.860.390,40 | ▼%9.75 | 18:10 |
| MGROS MIGROS TICARET | 498,75 | 506,50 | ₺1.233.468.775,75 | ▲%0.4 | 18:10 |
| BRSAN BORUSAN BORU SANAYI | 649,50 | 673,00 | ₺1.130.393.424,00 | ▼%1.72 | 18:10 |
| ANELE ANEL ELEKTRIK | 21,72 | 25,32 | ₺1.126.846.714,78 | ▼%9.95 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK | 10,53 | 12,87 | ₺1.097.878.450,35 | ▼%4.79 | 18:10 |
| KRDMB KARDEMIR (B) | 69,30 | 82,85 | ₺1.079.191.561,40 | ▼%8.56 | 18:10 |
| KRDMD KARDEMIR (D) | 42,92 | 43,74 | ₺1.066.019.465,96 | ▲%0.23 | 18:10 |
| TCELL TURKCELL | 98,30 | 101,20 | ₺1.012.632.814,30 | ▼%1.65 | 18:10 |
| PGSUS PEGASUS | 134,20 | 136,50 | ₺1.010.074.092,00 | ▼%0.88 | 18:10 |
| CVKMD CVK MADEN | 13,19 | 13,90 | ₺950.332.226,64 | ▲%7.67 | 18:10 |
| SISE SISE CAM | 37,72 | 38,26 | ₺916.921.626,48 | ▲%0.58 | 18:10 |
| TAVHL TAV HAVALIMANLARI | 272,75 | 280,50 | ₺910.192.383,50 | ▼%0.36 | 18:10 |
| PETKM PETKIM | 20,32 | 20,82 | ₺893.031.475,12 | ▼%0.39 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK | 45,06 | 55,05 | ₺859.491.350,52 | ▼%5.21 | 18:10 |
| VAKBN VAKIFLAR BANKASI | 33,52 | 34,14 | ₺849.485.316,44 | ▲%0.71 | 18:10 |
| BTCIM BATICIM BATI ANADOLU | 1,93 | 2,09 | ₺824.556.891,91 | ▲%7.77 | 18:10 |
| GENIL GEN ILAC | 4,29 | 4,67 | ₺813.634.754,18 | ▲%9.88 | 18:10 |
| TTKOM TURK TELEKOM | 51,80 | 52,90 | ₺806.801.044,55 | ▼%0.19 | 18:10 |
| KPEKS KAPEKS KIMYA | 51,30 | 57,00 | ₺801.977.376,40 | ▲%3.76 | 18:10 |
| FROTO FORD OTOSAN | 74,20 | 75,30 | ₺799.628.047,10 | ▲%0.34 | 18:10 |
| KUYAS KUYAS YATIRIM | 12,86 | 13,86 | ₺782.003.332,01 | ▼%9.94 | 18:10 |
| TRMET TR ANADOLU METAL MADENCILIK | 131,90 | 137,30 | ₺761.966.899,30 | ▲%4.97 | 18:10 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 116,60 | 127,90 | ₺755.503.914,40 | ▼%4.19 | 18:10 |
| CWENE CW ENERJI | 18,70 | 19,69 | ₺705.828.659,23 | ▼%1.14 | 18:10 |
| MIATK MIA TEKNOLOJI | 26,66 | 29,86 | ₺701.598.835,12 | ▼%4.6 | 18:10 |
| GUBRF GUBRE FABRIK. | 412,00 | 420,00 | ₺688.777.394,50 | ▲%2.58 | 18:10 |
| ENKAI ENKA INSAAT | 81,65 | 83,50 | ₺681.351.937,10 | ▲%2.33 | 18:10 |
| EUPWR EUROPOWER ENERJI | 49,20 | 51,75 | ₺678.186.384,23 | ▼%0.72 | 18:10 |
| HALKB T. HALK BANKASI | 43,80 | 44,44 | ₺640.249.666,76 | ▼%0.09 | 18:10 |
| EKIM EKIM TURIZM | 17,99 | 19,76 | ₺583.864.918,86 | ▲%8.07 | 18:10 |
| TKFEN TEKFEN HOLDING | 254,50 | 265,00 | ₺560.656.026,25 | ▲%3.72 | 18:10 |
| ISVEA ISVEA SERAMIK VE BANYO | 25,80 | 30,00 | ₺556.378.498,56 | ▼%7.53 | 18:10 |
| ENERY ENERYA ENERJI | 14,14 | 14,31 | ₺554.625.024,46 | ▲%0.92 | 18:10 |
| MARTI MARTI OTEL | 1,48 | 1,70 | ₺536.202.595,29 | ▼%4.52 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,32 | 71,76 | ₺527.246.767,30 | ▲%1.54 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI | 134,40 | 139,70 | ₺505.477.492,50 | ▲%2.08 | 18:10 |
| AEFES ANADOLU EFES | 18,40 | 18,85 | ₺494.309.125,78 | ▲%1.09 | 18:10 |
| TOASO TOFAS OTO. FAB. | 263,25 | 272,25 | ₺492.450.884,00 | ▼%1.49 | 18:10 |
| BIGTK BIG MEDYA TEKNOLOJI | 51,45 | 56,65 | ₺474.030.807,50 | ▲%4.37 | 18:10 |
| SARAE SA-RA ENERJI | 38,42 | 41,64 | ₺465.434.071,32 | ▲%3.71 | 18:10 |
| CCOLA COCA COLA ICECEK | 80,45 | 84,25 | ₺439.490.346,65 | ▲%4.17 | 18:10 |
| SELEC SELCUK ECZA DEPOSU | 73,00 | 81,60 | ₺434.277.463,45 | ▲%9.97 | 18:10 |
| EFOR EFOR YATIRIM | 15,37 | 16,87 | ₺426.256.409,63 | ▲%9.97 | 18:10 |
| MAGEN MARGUN ENERJI | 7,82 | 8,75 | ₺399.027.672,36 | ▲%8.17 | 18:10 |
| BETAE BETA ENERJI VE TEKNOLOJI | 57,15 | 61,10 | ₺398.787.220,45 | ▲%0.87 | 18:10 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 12,39 | 13,37 | ₺384.007.961,23 | ▲%5.08 | 18:10 |
| KRDMA KARDEMIR (A) | 38,70 | 40,06 | ₺352.077.907,52 | ▲%0.15 | 18:10 |
| DAPGM DAP GAYRIMENKUL | 3,07 | 3,36 | ₺342.356.704,31 | ▲%4.58 | 18:10 |
| LIDER LDR TURIZM | 8,10 | 8,93 | ₺338.302.382,02 | ▲%5.73 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI | 27,78 | 28,88 | ₺334.751.154,74 | ▲%1.23 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 64,75 | 68,70 | ₺331.238.277,65 | ▲%3.79 | 18:10 |
| BALSU BALSU GIDA | 8,65 | 9,09 | ₺317.221.538,89 | ▲%3.68 | 18:10 |
| INFO INFO YATIRIM | 1,34 | 1,51 | ₺313.754.011,24 | ▲%7.97 | 18:10 |
| GMTAS GIMAT MAGAZACILIK | 46,46 | 49,90 | ₺312.988.610,32 | ▲%6.24 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI | 8,68 | 9,63 | ₺297.718.105,77 | ▲%9.25 | 18:10 |
| ALARK ALARKO HOLDING | 107,50 | 109,90 | ₺296.182.976,00 | ▲%0.65 | 18:10 |
| MRGYO MARTI GMYO | 1,33 | 1,47 | ₺295.800.424,23 | ▲%2.99 | 18:10 |
| GRTHO GRAINTURK HOLDING | 117,50 | 128,10 | ₺291.839.311,40 | ▲%0.41 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ | 47,96 | 48,84 | ₺289.610.100,78 | ▲%0.75 | 18:10 |
| AKSEN AKSA ENERJI | 71,90 | 74,05 | ₺288.097.517,70 | ▲%2.21 | 18:10 |
| BAHKM BAHADIR KIMYA | 142,50 | 150,80 | ₺286.107.725,90 | ▼%0.61 | 18:10 |
| TKNKA TEKNIKA PLASTIK | 49,90 | 53,70 | ₺280.953.494,96 | ▲%2.39 | 18:10 |
| PAHOL PASIFIK HOLDING | 0,97 | 1,06 | ₺280.837.158,12 | ▲%5.1 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI | 40,54 | 42,10 | ₺272.991.761,42 | ▲%3.05 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI | 4,25 | 5,00 | ₺267.631.352,01 | ▼%6.78 | 18:10 |
| LYDHO LYDIA HOLDING | 47,00 | 53,15 | ₺266.494.793,20 | ▲%4.72 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 3,01 | 3,26 | ₺265.740.400,36 | ▼%2.56 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 99,60 | 112,30 | ₺264.706.094,80 | ▲%3.92 | 18:10 |
| HEKTS HEKTAS | 2,16 | 2,20 | ₺262.736.987,21 | ▲%1.39 | 18:10 |
| SVGYO SAVUR GMYO | 3,13 | 3,60 | ₺261.772.231,06 | ▼%4.19 | 18:10 |
| INTET INTETRA TEKNOLOJI | 51,15 | 54,00 | ₺260.631.873,05 | ▼%0.58 | 18:10 |
| CIMSA CIMSA | 41,14 | 41,74 | ₺257.828.485,04 | ▲%0.39 | 18:10 |
| OTKAR OTOKAR | 341,00 | 353,00 | ₺257.811.013,50 | ▲%0.87 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 188,30 | 193,80 | ₺252.252.911,00 | ▲%2.6 | 18:10 |
| ENJSA ENERJISA ENERJI | 112,00 | 114,50 | ₺247.908.634,10 | ▲%0.35 | 18:10 |
| ULKER ULKER BISKUVI | 86,40 | 88,50 | ₺243.967.220,60 | ▲%2.03 | 18:10 |
| TURSG TURKIYE SIGORTA | 5,48 | 5,59 | ₺241.171.173,50 | ▲%0.54 | 18:10 |
| OYAKC OYAK CIMENTO | 20,34 | 20,86 | ₺240.657.542,54 | ▲%1.57 | 18:10 |
| KARCL KARDEMIR CELIK | 49,00 | 52,45 | ₺239.505.120,39 | ▲%9.96 | 18:10 |
| CANTE CAN2 TERMIK | 1,07 | 1,11 | ₺233.498.227,47 | ▲%2.83 | 18:10 |
| SKBNK SEKERBANK | 4,96 | 5,16 | ₺231.299.223,00 | ▲%4.05 | 18:10 |
| METEN METGUN ENERJI | 19,85 | 20,64 | ₺229.444.228,25 | ▲%0.59 | 18:10 |
| PATEK PASIFIK TEKNOLOJI | 13,84 | 14,47 | ₺228.575.690,63 | ▼%0.57 | 18:10 |
| ATATR ATA TURIZM | 5,70 | 6,24 | ₺227.793.663,42 | ▲%6.76 | 18:10 |
| EKDMR EKINCILER DEMIR CELIK | 29,92 | 31,50 | ₺223.323.663,48 | ▲%1.77 | 18:10 |
| TCKRC KIRAC GALVANIZ | 123,30 | 126,90 | ₺222.336.745,50 | ▼%0.4 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA | 20,72 | 23,30 | ₺221.917.425,72 | ▼%1.11 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI | 4,00 | 4,34 | ₺216.155.455,11 | ▲%6.63 | 18:10 |
| KARTN KARTONSAN | 97,15 | 109,10 | ₺216.084.394,15 | ▲%9.98 | 18:10 |
| HDFGS HEDEF GIRISIM | 1,36 | 1,46 | ₺215.363.495,79 | ▲%9.77 | 18:10 |
| CRFSA CARREFOURSA | 218,00 | 229,50 | ₺204.343.051,30 | ▼%3.43 | 18:10 |
| EGEEN EGE ENDUSTRI | 4.867,50 | 5.227,50 | ₺200.707.940,00 | ▲%5.99 | 18:10 |
| MAVI MAVI GIYIM | 37,28 | 38,12 | ₺198.598.427,76 | ▲%1.24 | 18:10 |
| MPARK MLP SAGLIK | 421,00 | 438,50 | ₺197.646.762,50 | ▲%4.05 | 18:10 |
| TSKB T.S.K.B. | 9,81 | 10,03 | ₺195.298.410,38 | ▲%1.33 | 18:10 |
| BSOKE BATICIM CIMENTO | 5,60 | 6,18 | ₺193.733.838,37 | ▲%9.96 | 18:10 |
| ODAS ODAS ELEKTRIK | 5,94 | 6,09 | ₺186.871.418,84 | ▲%1.69 | 18:10 |
| AKCNS AKCANSA | 220,60 | 229,30 | ₺185.705.068,90 | ▼%3.36 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL. | 5,72 | 6,28 | ₺185.144.740,81 | ▲%9.11 | 18:10 |
| DOFRB DOF ROBOTIK | 72,30 | 76,40 | ₺182.809.312,85 | ▲%3.09 | 18:10 |
| ISKPL ISIK PLASTIK | 3,67 | 3,97 | ₺182.182.994,64 | ▼%3.91 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,54 | 1,61 | ₺181.688.368,43 | ▲%3.25 | 18:10 |
| AKFIS AKFEN INSAAT | 16,96 | 17,93 | ₺181.519.312,24 | ▲%5.01 | 18:10 |
| RYSAS REYSAS LOJISTIK | 24,06 | 25,88 | ₺178.973.276,06 | ▲%7.61 | 18:10 |
| AAGYO AGAOGLU GMYO | 8,47 | 8,91 | ₺174.580.455,58 | ▲%2.13 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | 62,10 | 66,30 | ₺172.159.057,75 | ▲%5.86 | 18:10 |
| AYGAZ AYGAZ | 286,25 | 294,50 | ₺171.113.148,75 | ▼%1.19 | 18:10 |
| ECILC ECZACIBASI ILAC | 62,00 | 63,20 | ₺168.332.976,35 | ▼%0.08 | 18:10 |
| GEREL GERSAN ELEKTRIK | 24,70 | 26,18 | ₺168.010.759,20 | ▲%10 | 18:10 |
| MASFN MASFEN ENERJI | 36,94 | 38,04 | ₺168.005.527,88 | ▲%2.09 | 18:10 |
| HEDEF HEDEF HOLDING | 12,92 | 13,72 | ₺165.622.606,93 | ▲%9.94 | 18:10 |
| PSGYO PASIFIK GMYO | 1,71 | 1,79 | ₺162.715.762,72 | ▲%0.58 | 18:10 |
| AKSA AKSA | 10,39 | 10,63 | ₺162.525.674,93 | ▲%0.57 | 18:10 |
| TGSAS TGS DIS TICARET | 119,60 | 131,70 | ₺162.393.719,20 | ▼%2.3 | 18:10 |
| QUICK QUICK SIGORTA | 48,50 | 50,85 | ₺161.957.270,32 | ▲%0.81 | 18:10 |
| ZGYO Z GMYO | 14,94 | 17,30 | ₺161.290.628,42 | ▼%8.49 | 18:10 |
| IZENR IZDEMIR ENERJI | 3,65 | 4,14 | ₺159.669.674,30 | ▼%9.18 | 18:10 |
| KCAER KOCAER CELIK | 10,47 | 10,92 | ₺157.850.393,12 | ▲%3.53 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE | 30,10 | 32,00 | ₺157.475.601,96 | ▲%0.73 | 18:10 |
| BULGS BULLS GSYO | 12,12 | 13,33 | ₺157.129.869,11 | ▲%9.98 | 18:10 |
| FENER FENERBAHCE FUTBOL | 2,40 | 2,46 | ₺154.736.232,06 | ▲%1.68 | 18:10 |
| CELHA CELIK HALAT | 30,66 | 34,32 | ₺154.730.144,26 | ▲%6.79 | 18:10 |
| TRENJ TR DOGAL ENERJI | 93,90 | 100,00 | ₺152.498.119,50 | ▲%6.26 | 18:10 |
| NETCD NETCAD YAZILIM | 88,80 | 92,50 | ₺151.798.587,25 | ▲%1.69 | 18:10 |
| ICUGS ICU GIRISIM | 1,51 | 1,63 | ₺148.332.132,19 | ▲%9.4 | 18:10 |
| AHSGY AHES GMYO | 6,40 | 7,18 | ₺145.087.958,80 | ▼%1.99 | 18:10 |
| DOHOL DOGAN HOLDING | 18,40 | 18,85 | ₺143.259.105,24 | ▲%1.58 | 18:10 |
| TABGD TAB GIDA | 223,00 | 229,40 | ₺142.262.577,50 | ▲%1.79 | 18:10 |
| MCARD METROPAL KURUMSAL HIZMETLER | 100,40 | 105,80 | ₺142.103.738,00 | ▼%0.49 | 18:10 |
| DUNYH DUNYA HOLDING | 21,60 | 24,52 | ₺141.765.935,46 | ▲%9.96 | 18:10 |
| SOKM SOK MARKETLER TICARET | 56,40 | 58,20 | ₺141.150.286,90 | ▲%4.3 | 18:10 |
| KRGYO KORFEZ GMYO | 3,41 | 3,76 | ₺138.522.466,91 | ▲%5.71 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA | 13,27 | 14,03 | ₺135.737.017,44 | ▲%0.21 | 18:10 |
| RYGYO REYSAS GMYO | 45,86 | 50,25 | ₺134.678.575,55 | ▲%8.33 | 18:10 |
| RTALB RTA LABORATUVARLARI | 2,30 | 2,60 | ₺131.717.189,14 | ▲%9.7 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM | 4,62 | 5,08 | ₺129.758.862,88 | ▲%9.96 | 18:10 |
| KBORU KUZEY BORU | 11,57 | 12,49 | ₺128.221.626,17 | ▲%4.76 | 18:10 |
| BERA BERA HOLDING | 11,47 | 11,94 | ₺128.039.832,30 | ▲%2.53 | 18:10 |
| KOCMT KOC METALURJI | 2,58 | 2,72 | ₺124.938.429,91 | ▼%1.52 | 18:10 |
| ALTNY ALTINAY SAVUNMA | 12,85 | 13,19 | ₺120.794.290,33 | ▲%1.4 | 18:10 |
| EMPAE EMPA ELEKTRONIK | 44,70 | 46,86 | ₺119.911.090,40 | ▼%0.22 | 18:10 |
| YKSLN YUKSELEN CELIK | 2,26 | 2,53 | ₺119.150.141,90 | ▲%5.65 | 18:10 |
| FORTE FORTE BILGI ILETISIM | 88,50 | 92,60 | ₺116.460.141,20 | ▼%0.28 | 18:10 |
| ATATP ATP YAZILIM | 235,00 | 247,00 | ₺116.045.479,00 | ▼%3.04 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | 32,02 | 32,78 | ₺113.093.074,86 | ▲%1.68 | 18:10 |
| KARSN KARSAN OTOMOTIV | 9,00 | 9,21 | ₺111.282.215,41 | ▲%1.78 | 18:10 |
| SKYMD SEKER YATIRIM | 12,78 | 13,36 | ₺111.224.251,76 | ▲%0.47 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK. | 4,90 | 5,12 | ₺110.197.061,71 | ▲%3.71 | 18:10 |
| ARMGD ARMADA GIDA | 127,50 | 135,20 | ₺109.308.178,90 | ▲%1.33 | 18:10 |
| TUKAS TUKAS | 1,99 | 2,04 | ₺108.498.453,34 | ▲%0.5 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 29,50 | 30,12 | ₺103.973.866,86 | ▲%0.95 | 18:10 |
| VESTL VESTEL | 17,53 | 18,20 | ₺103.847.680,37 | ▲%0.68 | 18:10 |
| CRDFA CREDITWEST FAKTORING | 12,88 | 14,16 | ₺103.003.203,50 | ▲%9.94 | 18:10 |
| PRKME PARK ELEK.MADENCILIK | 14,66 | 15,48 | ₺102.388.396,32 | ▼%5.7 | 18:10 |
| EDATA E-DATA TEKNOLOJI | 3,99 | 4,31 | ₺101.242.353,06 | ▲%4.25 | 18:10 |
| ALBRK ALBARAKA TURK | 8,75 | 8,94 | ₺100.592.269,02 | ▲%1.37 | 18:10 |
| TUCLK TUGCELIK | 3,10 | 3,30 | ₺99.990.652,53 | ▼%5.49 | 18:10 |
| KAPLM KAPLAMIN | 134,50 | 146,50 | ₺99.768.288,90 | ▲%4.1 | 18:10 |
| AKFYE AKFEN YEN. ENERJI | 3,76 | 3,86 | ₺98.650.037,01 | ▲%1.6 | 18:10 |
| ORZAX ORZAKS ILAC | 72,45 | 74,95 | ₺98.020.068,15 | ▲%1.24 | 18:10 |
| OTTO OTTO HOLDING | 113,10 | 125,00 | ₺96.730.806,00 | ▲%0.76 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | 219,00 | 221,70 | ₺96.159.975,70 | ▼%0.09 | 18:10 |
| KGYO KORAY GMYO | 8,48 | 8,82 | ₺95.961.585,00 | ▲%0.24 | 18:10 |
| OZKGY OZAK GMYO | 11,82 | 12,07 | ₺95.694.246,85 | ▲%2.29 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 7,70 | 8,54 | ₺94.345.748,21 | ▲%3.26 | 18:10 |
| CATES CATES ELEKTRIK | 30,00 | 33,00 | ₺94.187.262,38 | ▲%6.51 | 18:10 |
| MEGMT MEGA METAL | 3,64 | 3,75 | ₺92.832.705,14 | ▼%0.55 | 18:10 |
| MEYSU MEYSU GIDA | 8,18 | 8,64 | ₺92.428.087,34 | —%0 | 18:10 |
| ADGYO ADRA GMYO | 41,32 | 46,38 | ₺91.224.632,18 | ▼%5.2 | 18:10 |
| ALBTN ALBAYRAK BETON SANAYI | 22,22 | 22,88 | ₺90.334.356,98 | ▼%1.07 | 18:10 |
| FRIGO FRIGO PAK GIDA | 2,12 | 2,27 | ₺90.282.688,37 | ▲%7.14 | 18:10 |
| SOKE SOKE DEGIRMENCILIK | 7,83 | 8,34 | ₺89.507.624,61 | ▼%0.88 | 18:10 |
| ULUUN ULUSOY UN SANAYI | 6,86 | 7,11 | ₺86.554.920,53 | ▼%1.15 | 18:10 |
| HATSN HATSAN GEMI | 28,16 | 30,00 | ₺85.833.764,26 | ▲%1.34 | 18:10 |
| MOGAN MOGAN ENERJI | 9,11 | 9,58 | ₺85.521.556,78 | ▲%1.65 | 18:10 |
| A1CAP A1 CAPITAL YATIRIM | 4,47 | 4,85 | ₺84.347.200,26 | ▲%4.99 | 18:10 |
| MARMR MARMARA HOLDING | 1,44 | 1,58 | ₺84.222.961,92 | ▲%9.72 | 18:10 |
| RUBNS RUBENIS TEKSTIL | 15,61 | 16,70 | ₺83.960.938,27 | ▲%3.99 | 18:10 |
| DOAS DOGUS OTOMOTIV | 142,60 | 145,80 | ₺83.136.032,40 | ▲%1.12 | 18:10 |
| GSRAY GALATASARAY SPORTIF | 0,80 | 0,82 | ₺82.825.588,12 | ▲%1.25 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI | 41,98 | 46,80 | ₺82.358.412,98 | ▲%9.96 | 18:10 |
| VAKFA VAKIF FAKTORING | 9,22 | 9,46 | ₺82.346.850,19 | ▼%0.65 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | 100,70 | 103,90 | ₺80.517.414,70 | ▲%2.58 | 18:10 |
| UFUK UFUK YATIRIM | 320,00 | 354,00 | ₺78.764.498,75 | ▲%2.48 | 18:10 |
| HLGYO HALK GMYO | 4,10 | 4,20 | ₺78.632.186,98 | ▼%0.72 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK | 80,35 | 85,05 | ₺78.279.912,70 | ▲%3.53 | 18:10 |
| RAYSG RAY SIGORTA | 127,20 | 137,80 | ₺76.092.288,20 | ▼%2.08 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 271,50 | 282,50 | ₺75.559.858,50 | ▲%2.19 | 18:10 |
| ANSGR ANADOLU SIGORTA | 24,00 | 24,44 | ₺75.494.709,52 | ▼%0.91 | 18:10 |
| CGCAM CAGDAS CAM | 18,68 | 19,90 | ₺74.438.532,19 | ▲%5.18 | 18:10 |
| VEYAS TURKER VANGOLU ENERJI | 77,30 | 80,90 | ₺74.361.723,50 | ▲%2.72 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | 22,58 | 23,42 | ₺74.087.812,62 | ▲%2.03 | 18:10 |
| BKRGY BAKIRCI GMYO | 5,56 | 5,87 | ₺73.300.815,73 | ▲%2.87 | 18:10 |
| ADESE ADESE GAYRIMENKUL | 0,58 | 0,61 | ₺71.992.232,04 | ▲%3.45 | 18:10 |
| LOGO LOGO YAZILIM | 142,50 | 146,90 | ₺71.693.795,50 | ▼%2.73 | 18:10 |
| ZOREN ZORLU ENERJI | 1,83 | 1,87 | ₺70.470.354,50 | —%0 | 18:10 |
| NTHOL NET HOLDING | 36,36 | 37,00 | ₺68.832.681,58 | ▼%0.92 | 18:10 |
| AYDEM AYDEM ENERJI | 25,36 | 26,22 | ₺68.694.696,14 | ▲%0.55 | 18:10 |
| OBAMS OBA MAKARNACILIK | 4,38 | 4,49 | ₺68.182.347,84 | ▲%1.38 | 18:10 |
| GOLDA GOLDA GIDA | 8,19 | 8,51 | ₺66.908.617,02 | ▼%1.08 | 18:10 |
| KATMR KATMERCILER EKIPMAN | 1,51 | 1,55 | ₺64.485.902,76 | ▲%2 | 18:10 |
| FZLGY FUZUL GMYO | 5,25 | 5,54 | ₺64.189.716,43 | ▲%1.9 | 18:10 |
| BESTE BEST BRANDS ENERJI | 19,50 | 20,68 | ₺64.187.042,98 | ▲%1.82 | 18:10 |
| TRGYO TORUNLAR GMYO | 91,30 | 92,75 | ₺64.019.498,25 | ▲%1.2 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU | 23,64 | 24,28 | ₺63.905.523,26 | ▲%1.6 | 18:10 |
| BMSTL BMS BIRLESIK METAL | 38,32 | 40,42 | ₺63.414.909,36 | ▼%0.51 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 10,27 | 10,70 | ₺63.134.434,57 | ▼%1.62 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF | 0,81 | 0,84 | ₺62.032.859,65 | ▲%3.7 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL | 11,85 | 12,68 | ₺60.432.740,66 | ▼%4.36 | 18:10 |
| IHAAS IHLAS HABER AJANSI | 14,49 | 16,18 | ₺60.092.856,75 | ▲%5.51 | 18:10 |
| DITAS DITAS BDY | 8,15 | 9,07 | ₺58.936.668,71 | ▲%6.06 | 18:10 |
| BLUME BLUME METAL KIMYA | 31,58 | 32,92 | ₺55.465.444,42 | ▼%1.53 | 18:10 |
| SARKY SARKUYSAN | 19,57 | 20,06 | ₺54.864.320,70 | ▲%2.84 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 53,20 | 54,55 | ₺54.727.856,35 | ▲%0.75 | 18:10 |
| NETAS NETAS TELEKOM. | 80,95 | 85,15 | ₺54.725.892,40 | ▲%0.97 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI | 9,57 | 9,88 | ₺54.532.161,03 | ▲%1.78 | 18:10 |
| LUKSK LUKS KADIFE | 64,20 | 72,00 | ₺53.493.055,10 | ▼%5.59 | 18:10 |
| DZGYO DENIZ GMYO | 7,30 | 7,82 | ₺53.219.031,70 | ▲%4.16 | 18:10 |
| VKING VIKING KAGIT | 14,40 | 16,66 | ₺53.016.840,90 | ▼%3.99 | 18:10 |
| SMRVA SUMER VARLIK YONETIM | 6,39 | 6,93 | ₺52.047.667,39 | ▲%10 | 18:10 |
| ARCLK ARCELIK | 80,35 | 81,30 | ₺50.030.869,10 | ▲%0.31 | 18:10 |
| AKFGY AKFEN GMYO | 2,41 | 2,47 | ₺49.471.649,13 | ▲%2.5 | 18:10 |
| LILAK LILA KAGIT | 23,38 | 23,86 | ₺49.403.053,26 | ▲%2.41 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | 4,86 | 5,18 | ₺48.957.713,40 | ▼%2.19 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI | 39,62 | 41,96 | ₺48.877.694,66 | ▲%1.52 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,75 | 5,96 | ₺48.755.761,30 | ▲%1.38 | 18:10 |
| ISGSY IS GIRISIM | 12,32 | 12,97 | ₺48.237.390,25 | ▲%3.9 | 18:10 |
| MRSHL MARSHALL | 1.268,00 | 1.373,00 | ₺48.180.913,00 | ▲%5.38 | 18:10 |
| ESCOM ESCORT TEKNOLOJI | 4,30 | 4,42 | ₺48.155.527,28 | ▲%0.93 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA | 15,38 | 15,92 | ₺47.955.356,45 | ▲%2.66 | 18:10 |
| ZERGY ZERAY GMYO | 7,80 | 8,22 | ₺47.322.663,07 | ▲%3.47 | 18:10 |
| KONYA KONYA CIMENTO | 3.460,00 | 3.570,00 | ₺46.954.525,00 | ▲%3.26 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI | 4,12 | 4,26 | ₺46.563.718,93 | ▲%0.72 | 18:10 |
| SSAAT SAAT VE SAAT SANAYI | 26,34 | 27,86 | ₺45.734.093,94 | ▲%3.12 | 18:10 |
| AKGRT AKSIGORTA | 5,18 | 5,26 | ₺45.667.384,80 | —%0 | 18:10 |
| ESCAR ESCAR FILO | 14,80 | 16,28 | ₺45.417.928,03 | ▲%10 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | 1.410,00 | 1.450,00 | ₺45.347.711,00 | ▼%1.26 | 18:10 |
| IHLAS IHLAS HOLDING | 0,87 | 0,91 | ₺44.541.099,36 | ▲%3.45 | 18:10 |
| GWIND GALATA WIND ENERJI | 19,90 | 20,42 | ₺44.195.021,22 | ▲%1.86 | 18:10 |
| ADEL ADEL KALEMCILIK | 26,00 | 26,90 | ₺44.090.215,14 | ▼%0.98 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 12,46 | 13,60 | ₺43.739.582,15 | ▲%0.96 | 18:10 |
| EUREN EUROPEN ENDUSTRI | 2,75 | 2,84 | ₺43.691.849,01 | ▲%1.82 | 18:10 |
| AKSUE AKSU ENERJI | 16,86 | 17,48 | ₺43.510.564,55 | ▲%1.17 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | 17,26 | 17,61 | ₺43.387.412,64 | ▼%1.25 | 18:10 |
| POLTK POLITEKNIK METAL | 3.015,00 | 3.280,00 | ₺43.171.755,00 | ▲%3.83 | 18:10 |
| ECOGR ECOGREEN ENERJI | 23,24 | 24,08 | ₺42.932.688,74 | ▲%0.09 | 18:10 |
| SNGYO SINPAS GMYO | 2,71 | 2,81 | ₺42.808.668,34 | ▲%2.21 | 18:10 |
| AKHAN AKHAN UN | 29,44 | 30,94 | ₺41.241.741,62 | ▲%2.86 | 18:10 |
| IZMDC IZMIR DEMIR CELIK | 6,48 | 6,79 | ₺41.018.294,27 | ▼%1.5 | 18:10 |
| KZBGY KIZILBUK GYO | 1,36 | 1,43 | ₺40.956.922,13 | ▲%1.46 | 18:10 |
| DURDO DURAN DOGAN BASIM | 6,31 | 6,79 | ₺40.723.494,49 | ▲%2.02 | 18:10 |
| DAGI DAGI GIYIM | 5,53 | 6,00 | ₺40.495.997,11 | ▼%4.64 | 18:10 |
| EGEPO NASMED EGEPOL | 5,40 | 5,95 | ₺40.372.363,99 | ▲%6.23 | 18:10 |
| KNFRT KONFRUT TARIM | 10,23 | 10,88 | ₺39.490.691,82 | ▼%0.28 | 18:10 |
| LINK LINK BILGISAYAR | 3,62 | 3,78 | ₺39.390.636,82 | ▲%1.1 | 18:10 |
| REEDR REEDER TEKNOLOJI | 3,31 | 3,50 | ₺39.293.797,43 | ▲%3.33 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI | 1,97 | 2,09 | ₺39.033.214,64 | ▲%3.05 | 18:10 |
| CEOEM CEO EVENT MEDYA | 20,12 | 21,30 | ₺38.488.754,20 | ▲%3.88 | 18:10 |
| BURVA BURCELIK VANA | 507,00 | 580,00 | ₺38.149.928,50 | ▼%3.46 | 18:10 |
| KRSTL KRISTAL KOLA | 7,58 | 7,79 | ₺38.049.502,67 | ▲%2.51 | 18:10 |
| ALGYO ALARKO GMYO | 2,88 | 2,98 | ₺37.976.645,03 | ▲%2.44 | 18:10 |
| MERCN MERCAN KIMYA | 10,58 | 11,22 | ₺37.800.806,66 | ▲%3.18 | 18:10 |
| INDES INDEKS BILGISAYAR | 11,29 | 11,72 | ₺37.583.291,33 | ▲%4.55 | 18:10 |
| LYDYE LYDIA YESIL ENERJI | 6.300,00 | 6.895,00 | ₺36.623.615,00 | ▲%9.97 | 18:10 |
| AGROT AGROTECH TEKNOLOJI | 1,33 | 1,40 | ₺36.160.510,59 | ▲%3.01 | 18:10 |
| BYDNR BAYDONER RESTORANLARI | 21,62 | 23,80 | ₺36.155.678,04 | ▲%9.98 | 18:10 |
| USHOL US YATIRIM HOLDING | 58,50 | 61,05 | ₺36.079.047,95 | ▲%2.46 | 18:10 |
| ARSAN ARSAN HOLDING | 3,40 | 3,48 | ₺35.383.024,86 | ▼%0.29 | 18:10 |
| VSNMD VISNE MADENCILIK | 27,26 | 29,38 | ₺35.094.729,58 | ▲%2.93 | 18:10 |
| GOZDE GOZDE GIRISIM | 18,62 | 19,00 | ₺35.061.094,92 | ▼%0.16 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 28,34 | 30,30 | ₺34.925.939,62 | ▲%5.58 | 18:10 |
| HOROZ HOROZ LOJISTIK | 43,18 | 45,70 | ₺34.755.644,12 | ▲%4.41 | 18:10 |
| YIGIT YIGIT AKU | 16,39 | 16,93 | ₺34.459.287,20 | ▲%1.65 | 18:10 |
| KOPOL KOZA POLYESTER | 3,21 | 3,41 | ₺34.410.303,12 | ▲%5.31 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO | 18,84 | 20,06 | ₺34.358.127,29 | ▲%4.73 | 18:10 |
| YYLGD YAYLA GIDA | 7,57 | 7,80 | ₺34.122.280,88 | ▲%1.59 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO | 16,44 | 17,73 | ₺33.807.062,69 | ▲%7.56 | 18:10 |
| TEKTU TEK-ART TURIZM | 4,22 | 4,46 | ₺33.488.943,68 | ▲%0.71 | 18:10 |
| BVSAN BULBULOGLU VINC | 71,45 | 75,75 | ₺33.155.145,35 | ▲%1.33 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM | 50,40 | 54,35 | ₺32.540.620,35 | ▼%0.48 | 18:10 |
| BLCYT BILICI YATIRIM | 1,70 | 1,76 | ₺32.339.891,17 | —%0 | 18:10 |
| GENKM GENTAS KIMYA | 7,48 | 7,77 | ₺32.245.513,66 | ▲%0.93 | 18:10 |
| ENDAE ENDA ENERJI HOLDING | 12,12 | 12,95 | ₺31.975.902,27 | ▲%3.3 | 18:10 |
| DGNMO DOGANLAR MOBILYA | 4,01 | 4,30 | ₺31.478.752,63 | ▲%2.56 | 18:10 |
| KUVVA KUVVA GIDA | 96,00 | 100,40 | ₺31.353.600,95 | ▲%8.43 | 18:10 |
| LXGYO LUXERA GMYO | 6,80 | 7,25 | ₺31.173.196,54 | ▲%1.47 | 18:10 |
| CEMZY CEM ZEYTIN | 5,80 | 6,05 | ₺31.133.546,97 | ▲%10 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK | 5,41 | 5,86 | ₺31.021.790,50 | ▲%4.53 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK | 10,38 | 10,75 | ₺30.849.494,38 | —%0 | 18:10 |
| TATGD TAT GIDA | 15,90 | 16,13 | ₺30.845.084,01 | ▲%0.12 | 18:10 |
| ALFAS ALFA SOLAR ENERJI | 29,20 | 29,96 | ₺30.503.995,76 | ▲%1.09 | 18:10 |
| KLGYO KILER GMYO | 4,21 | 4,33 | ₺30.269.584,70 | ▼%0.47 | 18:10 |
| KZGYO KUZUGRUP GMYO | 16,16 | 17,67 | ₺30.051.152,61 | ▲%0.12 | 18:10 |
| PSDTC PERGAMON DIS TICARET | 82,55 | 90,00 | ₺29.207.856,15 | ▼%0.64 | 18:10 |
| BURCE BURCELIK | 25,72 | 26,68 | ₺29.205.574,00 | ▼%1.61 | 18:10 |
| CUSAN CUHADAROGLU METAL | 19,69 | 21,78 | ₺29.195.662,44 | ▲%10 | 18:10 |
| GSDHO GSD HOLDING | 4,28 | 4,35 | ₺29.172.066,29 | ▲%1.41 | 18:10 |
| PAMEL PAMEL ELEKTRIK | 48,02 | 51,85 | ₺29.025.584,67 | ▼%2.08 | 18:10 |
| ARASE DOGU ARAS ENERJI | 96,05 | 99,90 | ₺28.779.877,90 | ▲%1.08 | 18:10 |
| ESEN ESENBOGA ELEKTRIK | 2,47 | 2,56 | ₺27.960.738,52 | ▲%1.62 | 18:10 |
| TTRAK TURK TRAKTOR | 391,25 | 395,00 | ₺27.795.414,25 | ▲%0.32 | 18:10 |
| GOLTS GOLTAS CIMENTO | 254,00 | 258,75 | ₺27.661.251,25 | ▲%1.68 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO | 39,10 | 40,44 | ₺27.380.398,26 | ▲%3.38 | 18:10 |
| ULUSE ULUSOY ELEKTRIK | 145,50 | 155,00 | ₺26.881.998,10 | ▲%2.87 | 18:10 |
| ETILR ETILER GIDA | 7,25 | 7,49 | ₺26.668.643,74 | ▲%1.66 | 18:10 |
| OZYSR OZYASAR TEL | 11,34 | 12,00 | ₺26.643.007,19 | ▲%2.18 | 18:10 |
| AVPGY AVRUPAKENT GMYO | 50,15 | 51,10 | ₺26.576.670,30 | ▲%0.3 | 18:10 |
| SOHOE SOHO GIYIM VE ENERJI | 7,35 | 7,65 | ₺26.378.043,17 | ▲%2.59 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | 0,89 | 0,95 | ₺26.035.082,90 | ▲%4.49 | 18:10 |
| MOPAS MOPAS MARKETCILIK | 17,94 | 18,72 | ₺25.814.071,61 | ▲%2.11 | 18:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,99 | 7,11 | ₺25.720.868,96 | ▲%0.72 | 18:10 |
| PCILT PC ILETISIM MEDYA | 30,30 | 31,06 | ₺25.700.069,28 | ▼%0.65 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 10,98 | 11,85 | ₺25.589.358,05 | ▲%4.47 | 18:10 |
| TARKM TARKIM BITKI KORUMA | 361,00 | 374,75 | ₺25.518.649,25 | ▲%2.15 | 18:10 |
| PKART PLASTIKKART | 87,75 | 95,75 | ₺25.398.740,70 | ▲%8.5 | 18:10 |
| AKENR AKENERJI | 7,84 | 8,10 | ₺25.257.523,55 | ▲%2.19 | 18:10 |
| MOBTL MOBILTEL ILETISIM | 10,36 | 10,80 | ₺25.105.805,93 | ▲%0.47 | 18:10 |
| DURKN DURUKAN SEKERLEME | 10,15 | 10,70 | ₺25.092.360,92 | ▲%3.75 | 18:10 |
| IHGZT IHLAS GAZETECILIK | 0,93 | 0,99 | ₺25.002.258,77 | ▲%2.15 | 18:10 |
| OZSUB OZSU BALIK | 36,80 | 37,70 | ₺24.795.478,98 | ▲%1.51 | 18:10 |
| UCAYM UCAY MUHENDISLIK | 15,05 | 15,70 | ₺24.699.282,24 | ▲%2.13 | 18:10 |
| EGGUB EGE GUBRE | 97,70 | 100,00 | ₺24.628.978,40 | ▼%1.66 | 18:10 |
| TRCAS TURCAS HOLDING | 44,88 | 46,40 | ₺24.331.372,62 | ▲%2.2 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,27 | 4,32 | ₺24.256.787,10 | ▲%0.47 | 18:10 |
| KAREL KAREL ELEKTRONIK | 6,10 | 6,46 | ₺24.047.264,07 | ▲%1.32 | 18:10 |
| GOKNR GOKNUR GIDA | 14,04 | 14,54 | ₺23.897.384,03 | ▲%2.5 | 18:10 |
| FRMPL FORMUL PLASTIK VE METAL | 22,80 | 24,18 | ₺23.780.400,74 | ▲%3.21 | 18:10 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 12,60 | 13,20 | ₺23.763.144,13 | ▲%3.33 | 18:10 |
| JANTS JANTSA JANT SANAYI | 13,20 | 13,66 | ₺23.706.844,58 | ▲%0.76 | 18:10 |
| HURGZ HURRIYET GZT. | 4,95 | 5,15 | ₺23.543.908,56 | ▲%1.01 | 18:10 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,70 | 1,79 | ₺23.485.860,71 | ▲%3.53 | 18:10 |
| FADE FADE GIDA | 11,25 | 12,09 | ₺23.192.669,53 | ▲%4.67 | 18:10 |
| GSDDE GSD DENIZCILIK | 11,56 | 11,92 | ₺23.057.910,46 | ▲%1.56 | 18:10 |
| ISFIN IS FIN.KIR. | 16,60 | 16,95 | ₺22.979.934,45 | ▲%0.6 | 18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR | 2,92 | 3,08 | ₺22.792.727,30 | ▲%3.77 | 18:10 |
| TNZTP TAPDI TINAZTEPE | 24,34 | 25,00 | ₺22.764.381,26 | ▼%0.73 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | 820,00 | 838,00 | ₺22.738.734,00 | ▲%1.22 | 18:10 |
| LRSHO LORAS HOLDING | 1,84 | 1,91 | ₺22.700.947,82 | ▼%0.54 | 18:10 |
| YATAS YATAS | 26,76 | 27,34 | ₺22.670.305,76 | ▲%2.17 | 18:10 |
| NUHCM NUH CIMENTO | 213,30 | 231,90 | ₺22.566.643,50 | ▲%3.12 | 18:10 |
| ULUFA ULUSAL FAKTORING | 1,42 | 1,52 | ₺22.504.000,07 | ▲%4.2 | 18:10 |
| VAKFN VAKIF FIN. KIR. | 0,91 | 0,94 | ₺22.456.580,44 | ▲%2.2 | 18:10 |
| GZNMI GEZINOMI SEYAHAT | 28,50 | 31,00 | ₺22.402.961,80 | ▲%3.41 | 18:10 |
| SELVA SELVA GIDA | 1,15 | 1,19 | ₺22.281.514,35 | —%0 | 18:10 |
| SANFM SANIFOAM ENDUSTRI | 4,14 | 4,53 | ₺22.087.695,70 | ▲%9.95 | 18:10 |
| FORMT FORMET METAL VE CAM | 0,94 | 1,01 | ₺21.930.008,66 | ▲%6.38 | 18:10 |
| ATAKP ATAKEY PATATES | 34,08 | 36,42 | ₺21.850.844,74 | ▲%0.51 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS | 79,15 | 81,90 | ₺21.780.740,95 | ▲%1.64 | 18:10 |
| EKOS EKOS TEKNOLOJI | 3,28 | 3,49 | ₺21.664.210,72 | ▲%1.82 | 18:10 |
| DGATE DATAGATE BILGISAYAR | 62,25 | 66,60 | ₺21.608.270,00 | ▲%3.37 | 18:10 |
| DOCO DO-CO | 10.615,00 | 10.900,00 | ₺21.542.090,00 | ▲%1.91 | 18:10 |
| CEMAS CEMAS DOKUM | 2,97 | 3,21 | ₺21.420.448,74 | ▲%0.32 | 18:10 |
| POLHO POLISAN HOLDING | 18,22 | 18,78 | ₺21.412.030,81 | ▼%0.92 | 18:10 |
| DEVA DEVA HOLDING | 85,15 | 88,30 | ₺20.941.214,15 | ▼%1.32 | 18:10 |
| BESLR BESLER GIDA | 10,98 | 11,41 | ₺20.737.412,56 | ▲%2.91 | 18:10 |
| SNICA SANICA ISI SANAYI | 2,24 | 2,43 | ₺20.672.728,58 | ▲%4.02 | 18:10 |
| PAPIL PAPILON SAVUNMA | 7,65 | 8,15 | ₺20.524.940,58 | ▲%1.92 | 18:10 |
| METRO METRO HOLDING | 7,62 | 7,84 | ₺20.468.806,75 | ▲%0.26 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 55,70 | 57,10 | ₺20.417.915,25 | ▲%0.27 | 18:10 |
| BORSK BOR SEKER | 5,43 | 5,55 | ₺20.292.511,20 | ▲%2.22 | 18:10 |
| LIDFA LIDER FAKTORING | 1,53 | 1,65 | ₺20.050.947,71 | ▲%5.16 | 18:10 |
| YGGYO YENI GIMAT GMYO | 210,00 | 214,90 | ₺19.800.405,20 | ▲%3.09 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI | 2,86 | 3,01 | ₺19.596.066,09 | ▲%3.15 | 18:10 |
| PLTUR PLATFORM TURIZM | 15,54 | 15,94 | ₺19.556.166,64 | ▼%0.26 | 18:10 |
| NTGAZ NATURELGAZ | 10,77 | 11,04 | ₺19.433.198,62 | ▲%0.28 | 18:10 |
| VESBE VESTEL BEYAZ ESYA | 3,94 | 4,01 | ₺19.361.873,75 | ▲%1.02 | 18:10 |
| PRDGS PARDUS GIRISIM | 4,10 | 4,52 | ₺19.181.848,51 | ▲%9.98 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | 1,18 | 1,24 | ₺19.109.615,34 | ▲%2.54 | 18:10 |
| CLEBI CELEBI | 1.333,00 | 1.359,00 | ₺18.941.350,00 | ▲%0.15 | 18:10 |
| EMKEL EMEK ELEKTRIK | 6,92 | 7,68 | ₺18.870.901,10 | ▲%9.87 | 18:10 |
| AVGYO AVRASYA GMYO | 15,82 | 16,40 | ₺18.573.019,79 | ▼%0.19 | 18:10 |
| EYGYO EYG GMYO | 1,90 | 1,96 | ₺18.515.187,73 | ▲%2.11 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK | 10,80 | 11,30 | ₺18.337.705,51 | ▲%3.15 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK | 229,10 | 231,00 | ₺18.247.742,90 | ▲%0.48 | 18:10 |
| VKGYO VAKIF GMYO | 1,65 | 1,67 | ₺18.138.527,74 | —%0 | 18:10 |
| ASGYO ASCE GMYO | 9,60 | 9,87 | ₺18.113.449,33 | ▲%1.98 | 18:10 |
| OFSYM OFIS YEM GIDA | 54,65 | 56,00 | ₺18.051.947,70 | ▲%0.83 | 18:10 |
| SRVGY SERVET GMYO | 2,14 | 2,24 | ₺18.033.223,59 | ▲%2.8 | 18:10 |
| BIENY BIEN YAPI URUNLERI | 13,93 | 14,62 | ₺17.725.933,00 | ▲%3.68 | 18:10 |
| ONRYT ONUR TEKNOLOJI | 9,17 | 9,68 | ₺17.576.452,39 | ▲%4.58 | 18:10 |
| SEKUR SEKURO PLASTIK | 4,16 | 4,80 | ₺17.479.120,48 | ▲%4.27 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE | 1,94 | 2,04 | ₺17.402.611,71 | ▲%2.58 | 18:10 |
| VRGYO VERA KONSEPT GMYO | 1,30 | 1,34 | ₺17.112.292,00 | ▲%2.31 | 18:10 |
| DOGUB DOGUSAN | 19,10 | 21,46 | ₺16.978.431,16 | ▲%2.37 | 18:10 |
| CMBTN CIMBETON | 1.220,00 | 1.275,00 | ₺16.920.071,00 | ▲%3.55 | 18:10 |
| KONKA KONYA KAGIT | 8,07 | 8,36 | ₺16.673.672,91 | ▲%0.75 | 18:10 |
| GENTS GENTAS | 4,10 | 4,25 | ₺16.625.746,66 | ▲%0.48 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING | 1,58 | 1,63 | ₺16.556.604,34 | ▲%1.25 | 18:10 |
| AKSGY AKIS GMYO | 9,32 | 9,54 | ₺16.294.625,68 | ▲%2.58 | 18:10 |
| VBTYZ VBT YAZILIM | 23,62 | 24,48 | ₺16.176.372,72 | ▲%1.52 | 18:10 |
| EPLAS EGEPLAST | 5,28 | 5,48 | ₺15.651.880,75 | ▲%3.61 | 18:10 |
| KFEIN KAFEIN YAZILIM | 6,02 | 6,18 | ₺15.615.971,42 | ▼%0.49 | 18:10 |
| GLRYH GULER YAT. HOLDING | 1,93 | 2,05 | ₺15.559.627,99 | ▲%3.61 | 18:10 |
| DCTTR DCT TRADING DIS TICARET | 3,36 | 3,60 | ₺15.470.436,77 | ▲%5.97 | 18:10 |
| ACSEL ACIPAYAM SELULOZ | 86,00 | 91,10 | ₺15.335.218,00 | ▲%4.55 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO | 24,34 | 25,04 | ₺15.323.261,66 | ▲%3.13 | 18:10 |
| NATEN NATUREL ENERJI | 3,92 | 4,08 | ₺15.288.872,73 | ▲%2.28 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI | 39,04 | 39,98 | ₺15.211.757,22 | ▲%0.36 | 18:10 |
| USAK USAK SERAMIK | 0,45 | 0,45 | ₺15.146.173,80 | ▲%9.76 | 18:10 |
| EDIP EDIP GAYRIMENKUL | 28,14 | 28,58 | ₺15.106.776,50 | ▲%0.28 | 18:10 |
| GARFA GARANTI FAKTORING | 22,68 | 23,24 | ₺15.012.485,60 | ▲%2.65 | 18:10 |
| PNSUT PINAR SUT | 10,20 | 10,53 | ₺15.007.697,93 | ▲%2.83 | 18:10 |
| INVEO INVEO YATIRIM HOLDING | 5,38 | 5,57 | ₺14.999.213,31 | ▲%1.3 | 18:10 |
| ISGYO IS GMYO | 22,60 | 23,06 | ₺14.894.791,56 | ▲%0.26 | 18:10 |
| PEKGY PEKER GMYO | 1,79 | 1,79 | ₺14.857.773,28 | ▼%9.6 | 18:10 |
| MERKO MERKO GIDA | 0,99 | 1,02 | ₺14.758.809,80 | ▲%2.02 | 18:10 |
| NIBAS NIGBAS NIGDE BETON | 2,80 | 2,87 | ₺14.737.001,28 | —%0 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,23 | 11,49 | ₺14.642.347,78 | ▼%0.53 | 18:10 |
| YUNSA YUNSA | 6,20 | 6,36 | ₺14.600.340,44 | ▲%1.94 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS | 3,60 | 3,76 | ₺14.532.977,72 | ▲%3.32 | 18:10 |
| KOTON KOTON MAGAZACILIK | 9,94 | 10,10 | ₺14.176.819,55 | ▲%1.01 | 18:10 |
| BOBET BOGAZICI BETON SANAYI | 15,52 | 15,92 | ₺14.170.865,85 | ▲%0.83 | 18:10 |
| GOODY GOOD-YEAR | 2,17 | 2,27 | ₺14.079.688,61 | ▲%3.23 | 18:10 |
| SANEL SANEL MUHENDISLIK | 29,20 | 31,92 | ₺14.075.581,98 | ▲%9.99 | 18:10 |
| KMPUR KIMTEKS POLIURETAN | 14,10 | 14,76 | ₺14.035.582,86 | ▲%4.79 | 18:10 |
| DARDL DARDANEL | 1,12 | 1,18 | ₺13.836.869,99 | ▲%3.57 | 18:10 |
| IMASM IMAS MAKINA | 1,56 | 1,62 | ₺13.816.142,05 | ▲%3.21 | 18:10 |
| PKENT PETROKENT TURIZM | 103,40 | 108,40 | ₺13.794.305,40 | ▲%9.94 | 18:10 |
| DMSAS DEMISAS DOKUM | 6,46 | 6,68 | ₺13.786.827,45 | ▲%1.54 | 18:10 |
| TDGYO TREND GMYO | 7,73 | 8,53 | ₺13.763.305,72 | ▲%3.22 | 18:10 |
| SANKO SANKO PAZARLAMA | 21,20 | 22,48 | ₺13.563.706,80 | ▼%2.39 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI | 63,10 | 65,95 | ₺13.504.195,65 | ▲%1.67 | 18:10 |
| MERIT MERIT TURIZM | 13,16 | 13,77 | ₺13.450.197,96 | ▲%0.44 | 18:10 |
| ARTMS ARTEMIS HALI | 30,14 | 31,08 | ₺13.442.967,92 | ▲%1.33 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL | 26,96 | 28,46 | ₺13.359.852,06 | ▲%1.48 | 18:10 |
| OZGYO OZDERICI GMYO | 1,63 | 1,74 | ₺13.335.806,78 | ▲%6.13 | 18:10 |
| MNDRS MENDERES TEKSTIL | 9,20 | 9,50 | ₺13.177.519,44 | ▲%2.17 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET | 13,95 | 14,25 | ₺13.158.114,32 | ▲%1.15 | 18:10 |
| AYCES ALTINYUNUS CESME | 354,00 | 365,75 | ₺12.994.606,00 | ▲%1.84 | 18:10 |
| SKTAS SOKTAS | 2,45 | 2,58 | ₺12.657.171,68 | ▲%3.61 | 18:10 |
| MAKIM MAKIM MAKINE | 13,27 | 13,90 | ₺12.650.882,70 | ▲%2.94 | 18:10 |
| ALVES ALVES KABLO | 0,80 | 0,80 | ₺12.557.118,40 | ▲%9.59 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | 93,80 | 96,85 | ₺12.505.092,00 | ▲%9.99 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM | 2,85 | 2,96 | ₺12.466.811,61 | ▼%0.35 | 18:10 |
| ETYAT EURO TREND YAT. ORT. | 10,32 | 11,50 | ₺12.237.867,34 | ▲%9.52 | 18:10 |
| ERCB ERCIYAS CELIK BORU | 34,60 | 35,66 | ₺11.954.526,42 | ▲%2.72 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 68,20 | 78,80 | ₺11.726.002,35 | ▲%9.98 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER | 22,10 | 22,50 | ₺11.661.435,58 | ▲%1.54 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 7,24 | 7,39 | ₺11.561.134,17 | ▲%1.52 | 18:10 |
| DESA DESA DERI | 8,49 | 8,76 | ₺11.541.808,29 | ▲%0.23 | 18:10 |
| DENGE DENGE HOLDING | 1,75 | 1,82 | ₺11.419.395,38 | ▲%2.86 | 18:10 |
| BAGFS BAGFAS | 22,00 | 22,50 | ₺11.367.470,90 | ▲%0.45 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 23,60 | 24,48 | ₺11.191.178,66 | ▲%0.34 | 18:10 |
| BRISA BRISA | 71,60 | 73,90 | ₺11.154.871,90 | ▲%0.7 | 18:10 |
| OSMEN OSMANLI MENKUL | 5,43 | 5,59 | ₺11.102.684,51 | ▲%0.18 | 18:10 |
| BORLS BORLEASE OTOMOTIV | 1,91 | 1,91 | ₺11.022.273,84 | ▲%9.77 | 18:10 |
| MAKTK MAKINA TAKIM | 6,70 | 7,03 | ₺10.990.246,59 | ▲%1.79 | 18:10 |
| PENGD PENGUEN GIDA | 7,03 | 7,23 | ₺10.898.195,08 | ▲%2.7 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 10,70 | 11,14 | ₺10.809.696,05 | ▲%3.46 | 18:10 |
| VERUS VERUSA HOLDING | 516,50 | 530,00 | ₺10.770.137,50 | ▲%0.1 | 18:10 |
| HATEK HATAY TEKSTIL | 8,05 | 9,07 | ₺10.756.804,29 | ▲%9.56 | 18:10 |
| PINSU PINAR SU | 8,77 | 8,93 | ₺10.740.209,51 | ▲%0.91 | 18:10 |
| ICBCT ICBC TURKEY BANK | 15,02 | 15,35 | ₺10.683.552,47 | ▲%1.26 | 18:10 |
| INVES INVESTCO HOLDING | 721,50 | 732,50 | ₺10.618.494,00 | ▲%0.34 | 18:10 |
| CONSE CONSUS ENERJI | 1,65 | 1,70 | ₺10.614.196,37 | ▲%1.82 | 18:10 |
| OBASE OBASE BILGISAYAR | 25,76 | 26,60 | ₺10.545.725,98 | ▼%0.54 | 18:10 |
| BUCIM BURSA CIMENTO | 4,96 | 5,05 | ₺10.508.490,38 | ▲%1.01 | 18:10 |
| KRVGD KERVAN GIDA | 2,15 | 2,22 | ₺10.477.434,44 | ▲%1.38 | 18:10 |
| KRONT KRON TEKNOLOJI | 18,99 | 19,66 | ₺10.435.935,28 | ▲%1.64 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,72 | 22,28 | ₺9.942.832,90 | ▲%2.03 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 8,69 | 8,96 | ₺9.750.427,51 | ▲%0.92 | 18:10 |
| OZRDN OZERDEN AMBALAJ | 12,88 | 14,64 | ₺9.665.195,26 | ▼%0.14 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL | 25,26 | 26,86 | ₺9.636.850,52 | ▲%5.49 | 18:10 |
| BNTAS BANTAS AMBALAJ | 5,31 | 5,44 | ₺9.590.912,83 | ▲%0.38 | 18:10 |
| BEYAZ BEYAZ FILO | 16,80 | 17,63 | ₺9.556.659,72 | ▲%1.79 | 18:10 |
| BARMA BAREM AMBALAJ | 5,60 | 6,16 | ₺9.542.025,92 | ▲%10 | 18:10 |
| VANGD VANET GIDA | 63,00 | 69,20 | ₺9.514.756,55 | ▼%2.06 | 18:10 |
| PNLSN PANELSAN CATI CEPHE | 33,40 | 34,42 | ₺9.368.547,54 | ▲%2.64 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI | 3,05 | 3,13 | ₺9.277.581,49 | ▲%0.98 | 18:10 |
| TBORG T.TUBORG | 123,00 | 125,50 | ₺9.277.414,80 | ▼%0.24 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT. | 9,18 | 9,80 | ₺9.268.665,72 | ▲%4.14 | 18:10 |
| AFYON AFYON CIMENTO | 11,04 | 11,20 | ₺9.262.144,47 | ▲%0.63 | 18:10 |
| VKFYO VAKIF YAT. ORT. | 19,72 | 21,64 | ₺9.258.888,07 | ▲%4.72 | 18:10 |
| VERTU VERUSATURK GIRISIM | 26,00 | 27,18 | ₺9.167.639,50 | ▲%4.26 | 18:10 |
| KLMSN KLIMASAN KLIMA | 22,04 | 22,46 | ₺9.042.131,04 | ▲%1.18 | 18:10 |
| CEMTS CEMTAS | 7,64 | 7,81 | ₺8.955.327,03 | ▲%1.04 | 18:10 |
| EGPRO EGE PROFIL | 33,80 | 34,40 | ₺8.940.949,36 | ▲%0.24 | 18:10 |
| AYEN AYEN ENERJI | 25,18 | 26,06 | ₺8.926.683,90 | ▲%1.66 | 18:10 |
| SUNTK SUN TEKSTIL | 24,62 | 25,70 | ₺8.823.127,48 | ▼%0.72 | 18:10 |
| KLSER KALESERAMIK | 18,73 | 19,40 | ₺8.344.389,80 | ▲%2.51 | 18:10 |
| PETUN PINAR ET VE UN | 10,02 | 10,29 | ₺8.201.839,45 | ▲%1.59 | 18:10 |
| PAGYO PANORA GMYO | 114,00 | 118,50 | ₺8.173.671,70 | ▲%1.48 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI | 2,03 | 2,09 | ₺8.103.703,54 | ▲%2.96 | 18:10 |
| ALKA ALKIM KAGIT | 6,01 | 6,18 | ₺8.040.488,08 | ▲%1.83 | 18:10 |
| KUTPO KUTAHYA PORSELEN | 64,90 | 71,20 | ₺8.000.011,00 | ▲%3.01 | 18:10 |
| ALKIM ALKIM KIMYA | 11,81 | 12,14 | ₺7.998.958,99 | ▲%0.34 | 18:10 |
| ALCAR ALARKO CARRIER | 587,00 | 602,00 | ₺7.976.785,50 | ▲%0.76 | 18:10 |
| TSGYO TSKB GMYO | 4,88 | 5,08 | ₺7.921.499,71 | ▲%2.04 | 18:10 |
| SMART SMARTIKS YAZILIM | 15,50 | 16,22 | ₺7.863.818,73 | ▲%1.8 | 18:10 |
| AZTEK AZTEK TEKNOLOJI | 3,01 | 3,07 | ₺7.669.172,41 | —%0 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI | 106,20 | 108,50 | ₺7.636.887,20 | ▲%1.79 | 18:10 |
| BAKAB BAK AMBALAJ | 30,66 | 31,44 | ₺7.382.575,88 | ▲%0.32 | 18:10 |
| PARSN PARSAN | 59,75 | 61,00 | ₺7.253.456,50 | ▲%0.42 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 9,87 | 10,09 | ₺7.186.423,19 | ▲%1.62 | 18:10 |
| RALYH RAL YATIRIM HOLDING | 40,92 | 40,92 | ₺6.966.220,80 | ▼%9.99 | 18:10 |
| MHRGY MHR GMYO | 1,76 | 1,85 | ₺6.855.279,06 | ▲%2.86 | 18:10 |
| DYOBY DYO BOYA | 10,15 | 10,39 | ₺6.832.977,17 | ▲%1.67 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK | 8,66 | 9,01 | ₺6.664.552,76 | ▲%2.78 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 13,15 | 13,80 | ₺6.599.206,98 | ▲%2.36 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA | 19,91 | 20,54 | ₺6.502.350,03 | ▲%1.15 | 18:10 |
| ARZUM ARZUM EV ALETLERI | 1,18 | 1,23 | ₺6.467.045,59 | ▲%3.39 | 18:10 |
| BMSCH BMS CELIK HASIR | 8,78 | 9,01 | ₺6.446.514,90 | ▼%1.01 | 18:10 |
| ASUZU ANADOLU ISUZU | 41,88 | 42,70 | ₺6.424.052,58 | ▲%0.33 | 18:10 |
| MEPET METRO PETROL VE TESISLERI | 20,50 | 21,70 | ₺6.401.945,90 | ▼%0.19 | 18:10 |
| ERSU ERSU GIDA | 15,49 | 17,29 | ₺6.383.413,48 | ▲%0.35 | 18:10 |
| EKSUN EKSUN GIDA | 4,47 | 4,59 | ₺6.371.169,96 | ▲%0.67 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,22 | 1,26 | ₺6.094.179,35 | ▲%0.81 | 18:10 |
| FMIZP F-M IZMIT PISTON | 267,25 | 271,50 | ₺6.055.432,75 | ▲%0.09 | 18:10 |
| SUWEN SUWEN TEKSTIL | 5,00 | 5,18 | ₺5.965.956,03 | ▲%2.6 | 18:10 |
| IZINV IZ YATIRIM HOLDING | 29,90 | 31,78 | ₺5.797.305,38 | ▲%4.27 | 18:10 |
| NUGYO NUROL GMYO | 7,12 | 7,31 | ₺5.578.497,34 | ▲%2.26 | 18:10 |
| ZRGYO ZIRAAT GMYO | 19,00 | 19,11 | ₺5.562.916,43 | ▼%0.26 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA | 5,61 | 5,95 | ₺5.439.387,39 | ▲%1.77 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,11 | 4,20 | ₺5.410.655,35 | ▲%0.48 | 18:10 |
| ZEDUR ZEDUR ENERJI | 5,44 | 5,66 | ₺5.236.774,20 | ▲%2.57 | 18:10 |
| DESPC DESPEC BILGISAYAR | 30,00 | 30,98 | ₺4.935.621,34 | ▲%0.33 | 18:10 |
| SEGYO SEKER GMYO | 2,73 | 2,85 | ₺4.859.424,38 | ▲%2.92 | 18:10 |
| ODINE ODINE TEKNOLOJI | 95,60 | 95,60 | ₺4.767.189,60 | ▼%9.98 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI | 22,00 | 22,60 | ₺4.696.417,64 | ▲%2 | 18:10 |
| BEGYO BATI EGE GMYO | 2,55 | 2,64 | ₺4.492.808,41 | ▲%1.96 | 18:10 |
| BANVT BANVIT | 130,50 | 132,00 | ₺4.374.740,70 | ▲%0.08 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME | 19,28 | 20,00 | ₺4.293.496,23 | ▲%1.76 | 18:10 |
| INGRM INGRAM BILISIM | 301,50 | 308,00 | ₺4.239.463,75 | ▲%1.74 | 18:10 |
| DERIM DERIMOD | 26,38 | 27,00 | ₺4.190.977,22 | ▼%0.3 | 18:10 |
| COSMO COSMOS YAT. HOLDING | 95,00 | 102,40 | ₺4.115.933,15 | ▼%1.76 | 18:10 |
| ARENA ARENA BILGISAYAR | 14,87 | 15,41 | ₺4.084.050,67 | ▲%2.62 | 18:10 |
| TLMAN TRABZON LIMAN | 62,20 | 63,50 | ₺4.067.776,55 | ▲%0.8 | 18:10 |
| HTTBT HITIT BILGISAYAR | 33,18 | 33,82 | ₺4.043.233,52 | ▲%0.12 | 18:10 |
| IZFAS IZMIR FIRCA | 14,00 | 14,00 | ₺4.036.088,00 | ▲%9.98 | 18:10 |
| MSGYO MISTRAL GMYO | 4,93 | 5,03 | ₺4.000.692,77 | ▼%0.2 | 18:10 |
| EUHOL EURO YATIRIM HOLDING | 7,29 | 8,10 | ₺3.997.590,64 | ▼%1.23 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,50 | 1,62 | ₺3.875.404,78 | ▲%5.26 | 18:10 |
| GEDZA GEDIZ AMBALAJ | 21,94 | 22,70 | ₺3.831.626,78 | ▲%3.56 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 5,00 | 5,17 | ₺3.825.416,89 | ▲%0.8 | 18:10 |
| AKMGY AKMERKEZ GMYO | 209,70 | 214,30 | ₺3.733.837,60 | ▲%1.14 | 18:10 |
| TRILC TURK ILAC SERUM | 0,92 | 0,98 | ₺3.628.805,90 | ▼%5.05 | 18:10 |
| QNBTR QNB BANK | 159,00 | 159,00 | ₺3.621.384,00 | —%0 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING | 1,00 | 1,05 | ₺3.538.232,58 | ▲%0.98 | 18:10 |
| KRTEK KARSU TEKSTIL | 5,79 | 6,35 | ₺3.388.311,29 | ▲%3.96 | 18:10 |
| VAKKO VAKKO TEKSTIL | 58,05 | 59,90 | ₺3.387.416,80 | ▲%0.17 | 18:10 |
| EGSER EGE SERAMIK | 2,53 | 2,63 | ₺3.278.532,85 | ▼%1.54 | 18:10 |
| GATEG GATE GROUP TEKNOLOJI | 151,50 | 151,50 | ₺3.231.646,50 | ▲%9.94 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT | 1,77 | 1,82 | ₺3.080.778,91 | —%0 | 18:10 |
| SEYKM SEYITLER KIMYA | 2,75 | 2,95 | ₺2.974.437,27 | ▲%3.51 | 18:10 |
| EUYO EURO YAT. ORT. | 4,31 | 4,55 | ₺2.964.445,04 | —%0 | 18:10 |
| MNDTR MONDI TURKEY | 4,00 | 4,09 | ₺2.882.237,31 | ▲%0.25 | 18:10 |
| SAMAT SARAY MATBAACILIK | 3,80 | 3,94 | ₺2.862.185,39 | ▲%0.52 | 18:10 |
| HUBVC HUB GIRISIM | 1,54 | 1,68 | ₺2.859.054,79 | ▲%4.52 | 18:10 |
| BIZIM BIZIM MAGAZALARI | 18,96 | 19,40 | ₺2.756.082,37 | ▲%0.42 | 18:10 |
| ERBOS ERBOSAN | 114,70 | 118,20 | ₺2.694.178,40 | ▲%1.13 | 18:10 |
| ULAS ULASLAR TURIZM YAT. | 15,15 | 16,16 | ₺2.673.704,12 | ▲%3.28 | 18:10 |
| INTEM INTEMA | 197,00 | 200,00 | ₺2.523.305,80 | ▲%0.2 | 18:10 |
| ISYAT IS YAT. ORT. | 6,58 | 6,66 | ₺2.511.853,46 | ▲%0.61 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK | 15,36 | 15,91 | ₺2.488.991,75 | ▲%3.18 | 18:10 |
| MANAS MANAS ENERJI YONETIMI | 5,06 | 5,06 | ₺2.466.522,30 | ▼%9.96 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING | 89,00 | 92,00 | ₺2.362.785,00 | —%0 | 18:10 |
| SEKFK SEKER FIN. KIR. | 4,11 | 4,25 | ₺2.279.634,38 | ▲%2.91 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,75 | 6,90 | ₺2.262.210,86 | ▲%2.07 | 18:10 |
| RODRG RODRIGO TEKSTIL | 15,25 | 16,21 | ₺2.249.103,93 | ▲%3.09 | 18:10 |
| GRNYO GARANTI YAT. ORT. | 8,59 | 9,25 | ₺2.055.735,80 | ▲%4.57 | 18:10 |
| OYAYO OYAK YAT. ORT. | 30,80 | 32,00 | ₺1.990.497,58 | ▲%1.48 | 18:10 |
| BRKO BIRKO MENSUCAT | 6,51 | 6,69 | ₺1.950.138,63 | ▼%4.12 | 18:10 |
| IDGYO IDEALIST GMYO | 2,09 | 2,16 | ₺1.898.453,72 | ▲%1.44 | 18:10 |
| IHEVA IHLAS EV ALETLERI | 1,59 | 1,66 | ₺1.825.738,76 | ▲%1.23 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING | 7,28 | 7,51 | ₺1.781.744,30 | —%0 | 18:10 |
| BRKSN BERKOSAN YALITIM | 5,91 | 6,16 | ₺1.715.038,53 | ▲%0.5 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI | 23,66 | 23,66 | ₺1.689.229,36 | ▼%9.97 | 18:10 |
| AGYO ATAKULE GMYO | 6,46 | 7,09 | ₺1.629.230,39 | ▲%4.94 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 2,44 | 2,56 | ₺1.618.364,33 | ▲%1.21 | 18:10 |
| SONME SONMEZ FILAMENT | 120,10 | 127,00 | ₺1.610.654,70 | ▲%2.7 | 18:10 |
| INTEK INNOSA TEKNOLOJI | 185,00 | 195,40 | ₺1.546.905,40 | ▲%9.1 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR. | 9,33 | 9,62 | ₺1.531.260,20 | ▼%0.21 | 18:10 |
| BOSSA BOSSA | 5,59 | 5,64 | ₺1.501.265,60 | ▲%0.53 | 18:10 |
| ATEKS AKIN TEKSTIL | 94,80 | 97,85 | ₺1.492.420,15 | ▲%1.06 | 18:10 |
| BALAT BALATACILAR BALATACILIK | 57,45 | 57,45 | ₺1.486.231,50 | ▼%0.09 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT | 78,40 | 78,40 | ₺1.469.529,60 | ▼%9.99 | 18:10 |
| DGGYO DOGUS GMYO | 28,74 | 29,50 | ₺1.380.131,46 | ▲%0.55 | 18:10 |
| GUNDG GUNDOGDU GIDA | 110,70 | 110,70 | ₺1.373.897,70 | ▼%10 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING | 4,12 | 4,25 | ₺1.311.618,27 | ▲%1.92 | 18:10 |
| ENPRA ENPARA BANK | 40,88 | 41,00 | ₺1.310.674,92 | —%0 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO | 11,98 | 11,98 | ₺1.239.055,46 | ▲%3.81 | 18:10 |
| YYAPI YESIL YAPI | 0,59 | 0,63 | ₺1.229.669,80 | ▲%3.28 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 19,10 | 19,50 | ₺1.161.914,10 | ▼%6.37 | 18:10 |
| MTRYO METRO YAT. ORT. | 7,88 | 8,10 | ₺1.134.147,20 | ▲%1.14 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA | 40,36 | 45,02 | ₺1.119.717,68 | ▲%4.53 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 34,72 | 34,72 | ₺1.036.947,52 | ▼%9.96 | 18:10 |
| SILVR SILVERLINE ENDUSTRI | 1,59 | 1,67 | ₺1.034.929,06 | ▲%2.48 | 18:10 |
| AYES AYES CELIK HASIR VE CIT | 7,61 | 7,86 | ₺1.019.668,01 | ▼%4.88 | 18:10 |
| SNPAM SONMEZ PAMUKLU | 18,10 | 18,59 | ₺999.682,34 | ▲%2.93 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT. | 15,69 | 16,40 | ₺981.034,66 | ▲%3.67 | 18:10 |
| BRMEN BIRLIK MENSUCAT | 8,45 | 8,85 | ₺972.983,50 | ▲%4.73 | 18:10 |
| GLBMD GLOBAL MEN. DEG. | 10,29 | 10,54 | ₺971.805,68 | ▲%0.39 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER | 37,54 | 37,54 | ₺882.940,80 | ▼%9.98 | 18:10 |
| ISBTR IS BANKASI (B) | 430.000,00 | 430.000,00 | ₺860.000,00 | ▼%1.53 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME | 11,00 | 11,88 | ₺851.495,12 | ▲%8.39 | 18:10 |
| ISBIR ISBIR HOLDING | 59,00 | 59,70 | ₺829.754,00 | ▼%0.75 | 18:10 |
| TEHOL TERA YATIRIM TEK. HOL. | 7,22 | 7,22 | ₺826.617,80 | ▼%9.98 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.815,00 | 1.900,00 | ₺807.885,00 | ▲%6.32 | 18:10 |
| EKIZ EKIZ KIMYA | 54,00 | 54,30 | ₺775.528,15 | ▼%2.7 | 18:10 |
| KLNMA T. KALKINMA BANK. | 7,38 | 7,50 | ₺772.819,08 | ▲%1.35 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING | 410,50 | 410,50 | ₺760.656,50 | ▼%9.98 | 18:10 |
| YONGA YONGA MOBILYA | 35,06 | 36,50 | ₺733.929,28 | ▲%3.33 | 18:10 |
| KENT KENT GIDA | 273,50 | 277,75 | ₺716.543,75 | ▼%0.09 | 18:10 |
| SUMAS SUMAS SUNI TAHTA | 204,90 | 209,00 | ₺678.270,20 | ▲%4.5 | 18:10 |
| ATAGY ATA GMYO | 8,35 | 8,53 | ₺636.474,59 | ▲%0.71 | 18:10 |
| CASA CASA EMTIA PETROL | 44,00 | 45,12 | ₺555.010,14 | ▼%0.22 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI | 137,00 | 137,50 | ₺554.466,30 | —%0 | 18:10 |
| TRHOL TERA FINANSAL YAT. HOL. | 678,50 | 678,50 | ₺440.346,50 | ▼%9.95 | 18:10 |
| MEGAP MEGA POLIETILEN | 1,23 | 1,25 | ₺412.716,13 | ▲%3.36 | 18:10 |
| CMENT CIMENTAS | 237,90 | 241,00 | ₺328.592,20 | ▲%0.55 | 18:10 |
| EMNIS EMINIS AMBALAJ | 130,50 | 133,50 | ₺216.918,50 | ▼%2.54 | 18:10 |
| SODSN SODAS SODYUM SANAYII | 6,20 | 6,38 | ₺213.789,58 | ▲%2.57 | 18:10 |
| OZATD OZATA DENIZCILIK | 751,50 | 751,50 | ₺101.452,50 | ▼%9.95 | 18:10 |
| ISKUR IS BANKASI (KUR.) | ₺0,00 | —%0 | 18:10 | ||
| ISATR IS BANKASI (A) | ₺0,00 | —%0 | 18:10 |
Anlık Piyasa Verisi
Döviz ve altın fiyatları 15 dakikada bir, kripto verileri anlık olarak güncellenir.
Detaylı Kur Sayfaları
Döviz satırına tıklayarak grafik ve geçmiş verilerin yer aldığı detay sayfasına gidebilirsiniz.
Dört Piyasa Tek Ekran
Döviz, altın, kripto ve BIST 100 verilerine sekmeler arasında geçerek ulaşabilirsiniz.