BIST 100
Güncel döviz kurları, altın fiyatları, kripto para ve borsa verilerini anlık olarak takip edin.
BIST 100
| Endeks | Alış | Satış | Hacim | Değişim | Saat |
|---|---|---|---|---|---|
| TUPRS TUPRAS | 390,75 | 402,75 | ₺11.607.846.470,00 | ▼%0.06 | 18:10 |
| THYAO TURK HAVA YOLLARI | 300,25 | 305,00 | ₺11.210.013.781,50 | —%0 | 18:10 |
| ASELS ASELSAN | 394,25 | 408,75 | ₺10.767.968.073,00 | ▼%0.19 | 18:10 |
| AKBNK AKBANK | 68,85 | 71,75 | ₺9.374.382.616,35 | ▼%1.56 | 18:10 |
| EREGL EREGLI DEMIR CELIK | 37,22 | 38,46 | ₺9.372.509.513,82 | ▲%0.9 | 18:10 |
| VEYAS TURKER VANGOLU ENERJI | 135,90 | 137,10 | ₺8.141.988.818,20 | ▼%0.07 | 18:10 |
| ASTOR ASTOR ENERJI | 324,25 | 337,50 | ₺7.242.541.413,75 | ▼%1.28 | 18:10 |
| ISCTR IS BANKASI (C) | 12,33 | 12,70 | ₺7.026.579.801,16 | ▼%1.2 | 18:10 |
| KCHOL KOC HOLDING | 211,60 | 219,10 | ₺6.699.697.038,70 | ▲%1.58 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | 34,64 | 35,96 | ₺6.300.103.206,08 | ▼%2.3 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN. | 57,60 | 62,00 | ₺5.166.766.369,20 | ▲%5.08 | 18:10 |
| SARAE SA-RA ENERJI | 75,60 | 83,05 | ₺4.885.518.147,85 | ▲%10 | 18:10 |
| PEKGY PEKER GMYO | 15,04 | 15,36 | ₺4.616.857.963,39 | ▼%0.07 | 18:10 |
| SASA SASA POLYESTER | 2,24 | 2,29 | ₺4.585.546.831,30 | —%0 | 18:10 |
| TRALT TURK ALTIN ISLETMELERI | 50,00 | 51,45 | ₺4.381.604.165,75 | ▲%1.88 | 18:10 |
| GARAN GARANTI BANKASI | 128,80 | 133,40 | ₺4.227.531.776,40 | ▼%2.05 | 18:10 |
| EFOR EFOR YATIRIM | 19,07 | 21,84 | ₺4.095.868.827,51 | ▼%3.27 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER | 179,40 | 182,80 | ₺3.935.122.432,40 | ▲%0.39 | 18:10 |
| BIMAS BIM MAGAZALAR | 403,50 | 419,75 | ₺3.725.533.235,25 | ▼%1.32 | 18:10 |
| SAHOL SABANCI HOLDING | 89,75 | 91,30 | ₺3.619.274.623,00 | ▼%0.22 | 18:10 |
| SISE SISE CAM | 38,88 | 40,32 | ₺3.369.566.483,20 | ▲%2.99 | 18:10 |
| METEN METGUN ENERJI | 26,30 | 28,88 | ₺3.119.109.532,12 | ▲%9.98 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK | 183,00 | 202,30 | ₺3.117.736.170,40 | ▲%8.76 | 18:10 |
| CWENE CW ENERJI | 36,90 | 37,80 | ₺3.041.196.725,10 | ▲%1.24 | 18:10 |
| BRSAN BORUSAN BORU SANAYI | 673,00 | 706,50 | ₺2.896.781.812,50 | ▲%2.21 | 18:10 |
| LIDER LDR TURIZM | 36,32 | 40,78 | ₺2.658.880.007,76 | ▲%5.83 | 18:10 |
| KRDMD KARDEMIR (D) | 44,20 | 46,88 | ₺2.452.742.407,42 | ▼%1.7 | 18:10 |
| TCELL TURKCELL | 102,20 | 105,10 | ₺2.312.930.633,50 | ▼%1.15 | 18:10 |
| GUBRF GUBRE FABRIK. | 450,00 | 482,00 | ₺2.206.128.162,50 | ▼%1.91 | 18:10 |
| ODINE ODINE TEKNOLOJI | 2.291,00 | 2.422,00 | ₺2.160.538.799,00 | ▼%9.98 | 18:10 |
| CEMZY CEM ZEYTIN | 15,36 | 16,50 | ₺2.057.886.445,35 | ▲%1.55 | 18:10 |
| BETAE BETA ENERJI VE TEKNOLOJI | 96,30 | 99,90 | ₺2.037.499.477,30 | ▲%0.2 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE | 77,30 | 84,15 | ₺1.995.273.054,35 | ▲%4.52 | 18:10 |
| EKGYO EMLAK KONUT GMYO | 19,15 | 19,62 | ₺1.942.111.593,75 | ▼%0.57 | 18:10 |
| MGROS MIGROS TICARET | 559,50 | 578,00 | ₺1.928.438.314,00 | ▼%1.83 | 18:10 |
| SELEC SELCUK ECZA DEPOSU | 272,25 | 287,50 | ₺1.894.863.450,50 | ▲%1.52 | 18:10 |
| ALARK ALARKO HOLDING | 106,30 | 113,30 | ₺1.668.474.477,10 | ▼%4.77 | 18:10 |
| ALTNY ALTINAY SAVUNMA | 17,58 | 18,83 | ₺1.665.975.847,85 | ▲%8.82 | 18:10 |
| TEHOL TERA YATIRIM TEK. HOL. | 51,30 | 52,15 | ₺1.631.233.819,05 | ▼%0.77 | 18:10 |
| GENIL GEN ILAC | 10,90 | 12,25 | ₺1.522.285.296,33 | ▲%8.53 | 18:10 |
| HEDEF HEDEF HOLDING | 135,20 | 151,00 | ₺1.476.123.022,70 | ▲%2.03 | 18:10 |
| FROTO FORD OTOSAN | 78,90 | 80,15 | ₺1.439.051.607,45 | ▲%0.32 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING | 2.069,00 | 2.117,00 | ₺1.393.356.180,00 | ▲%0.48 | 18:10 |
| HALKB T. HALK BANKASI | 33,64 | 34,78 | ₺1.384.004.227,90 | ▼%0.87 | 18:10 |
| BALSU BALSU GIDA | 10,81 | 11,81 | ₺1.369.991.519,96 | ▲%7.36 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM | 9,31 | 10,69 | ₺1.344.589.826,67 | ▼%0.61 | 18:10 |
| ALBTN ALBAYRAK BETON SANAYI | 29,34 | 31,36 | ₺1.312.272.205,72 | ▲%2.52 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 74,44 | 75,50 | ₺1.309.942.714,98 | ▲%0.08 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI | 83,00 | 87,75 | ₺1.302.870.290,70 | ▲%4.33 | 18:10 |
| PETKM PETKIM | 20,12 | 20,72 | ₺1.229.995.734,84 | ▲%2.49 | 18:10 |
| EUPWR EUROPOWER ENERJI | 92,90 | 94,90 | ₺1.222.177.946,70 | ▲%0.54 | 18:10 |
| OZATD OZATA DENIZCILIK | 4.175,00 | 4.355,00 | ₺1.221.751.030,00 | —%0 | 18:10 |
| ENKAI ENKA INSAAT | 82,15 | 84,15 | ₺1.125.332.142,45 | ▼%0.3 | 18:10 |
| ORZAX ORZAKS ILAC | 98,00 | 106,00 | ₺1.107.390.407,70 | ▲%0.68 | 18:10 |
| TRMET TR ANADOLU METAL MADENCILIK | 128,20 | 132,80 | ₺1.094.501.482,80 | ▲%1.07 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,40 | 21,48 | ₺1.082.049.751,46 | ▲%3.43 | 18:10 |
| ULKER ULKER BISKUVI | 92,05 | 97,80 | ₺1.081.515.295,65 | ▼%5.06 | 18:10 |
| VAKBN VAKIFLAR BANKASI | 29,96 | 31,24 | ₺1.075.769.110,10 | ▼%3.1 | 18:10 |
| PGSUS PEGASUS | 149,20 | 151,60 | ₺1.067.644.830,90 | ▼%0.33 | 18:10 |
| KARCL KARDEMIR CELIK | 107,20 | 115,70 | ₺1.046.406.466,10 | ▲%9.98 | 18:10 |
| TTKOM TURK TELEKOM | 53,50 | 54,75 | ₺1.037.685.003,40 | ▼%0.46 | 18:10 |
| MASFN MASFEN ENERJI | 45,18 | 46,68 | ₺1.032.497.377,92 | ▲%1.15 | 18:10 |
| TKFEN TEKFEN HOLDING | 225,00 | 233,20 | ₺1.024.919.548,80 | ▼%1 | 18:10 |
| OZKGY OZAK GMYO | 11,85 | 13,25 | ₺995.440.271,54 | ▲%9.96 | 18:10 |
| EMPAE EMPA ELEKTRONIK | 72,50 | 78,20 | ₺987.203.378,15 | ▲%6.33 | 18:10 |
| CRFSA CARREFOURSA | 252,00 | 280,75 | ₺960.729.675,75 | ▲%9.99 | 18:10 |
| MCARD METROPAL KURUMSAL HIZMETLER | 158,00 | 176,40 | ₺957.580.904,70 | ▲%6.12 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK | 85,00 | 92,70 | ₺954.725.116,55 | ▲%6.64 | 18:10 |
| AKSEN AKSA ENERJI | 81,25 | 86,70 | ₺908.543.206,15 | ▼%4.21 | 18:10 |
| SVGYO SAVUR GMYO | 17,19 | 18,44 | ₺902.362.653,15 | ▲%6.71 | 18:10 |
| ANELE ANEL ELEKTRIK | 140,60 | 147,00 | ₺885.957.847,10 | ▼%1.45 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL | 13,78 | 16,07 | ₺875.518.851,70 | ▼%1.51 | 18:10 |
| AGROT AGROTECH TEKNOLOJI | 2,47 | 2,80 | ₺872.806.513,20 | ▲%9.8 | 18:10 |
| TOASO TOFAS OTO. FAB. | 269,50 | 276,75 | ₺823.723.652,75 | ▲%0.37 | 18:10 |
| GOLDA GOLDA GIDA | 11,57 | 12,78 | ₺775.137.991,03 | ▲%9.98 | 18:10 |
| AEFES ANADOLU EFES | 19,00 | 19,49 | ₺735.792.478,02 | ▼%1.34 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI | 35,76 | 37,80 | ₺722.515.798,54 | ▼%0.28 | 18:10 |
| EKIM EKIM TURIZM | 18,36 | 19,99 | ₺687.950.475,83 | ▼%2.03 | 18:10 |
| GSRAY GALATASARAY SPORTIF | 1,07 | 1,14 | ₺682.119.506,75 | ▲%5.66 | 18:10 |
| CVKMD CVK MADEN | 16,26 | 16,92 | ₺673.331.934,32 | ▲%0.61 | 18:10 |
| FENER FENERBAHCE FUTBOL | 3,11 | 3,20 | ₺663.416.602,10 | ▲%2.58 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT | 425,00 | 436,00 | ₺653.288.130,25 | ▲%0.71 | 18:10 |
| ISKPL ISIK PLASTIK | 7,67 | 8,41 | ₺643.738.073,28 | ▲%6.22 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT. | 2,56 | 2,68 | ₺619.828.193,46 | ▲%9.84 | 18:10 |
| DAPGM DAP GAYRIMENKUL | 8,47 | 8,64 | ₺593.186.148,36 | ▲%0.12 | 18:10 |
| TAVHL TAV HAVALIMANLARI | 274,50 | 285,00 | ₺591.402.746,50 | ▼%1.6 | 18:10 |
| NETCD NETCAD YAZILIM | 129,00 | 133,90 | ₺590.795.080,00 | ▲%1.38 | 18:10 |
| SKBNK SEKERBANK | 6,13 | 6,24 | ₺575.065.770,38 | ▼%0.49 | 18:10 |
| OYAKC OYAK CIMENTO | 21,86 | 22,54 | ₺572.331.920,58 | ▲%1.19 | 18:10 |
| MANAS MANAS ENERJI YONETIMI | 33,86 | 34,52 | ₺568.704.582,82 | ▲%0.24 | 18:10 |
| TRENJ TR DOGAL ENERJI | 98,00 | 104,20 | ₺568.327.357,70 | ▲%6.71 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL. | 10,52 | 11,15 | ₺558.524.078,43 | ▲%6.55 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 90,90 | 97,00 | ₺554.607.806,75 | ▲%1.52 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI | 170,70 | 175,50 | ₺553.124.623,60 | ▼%1.38 | 18:10 |
| HEKTS HEKTAS | 2,77 | 2,86 | ₺536.064.940,60 | —%0 | 18:10 |
| BESTE BEST BRANDS ENERJI | 32,62 | 35,18 | ₺533.508.845,30 | ▲%4.27 | 18:10 |
| ATATP ATP YAZILIM | 308,25 | 328,25 | ₺528.338.075,00 | ▲%4.54 | 18:10 |
| ATATR ATA TURIZM | 15,04 | 15,74 | ₺524.884.533,81 | ▼%0.39 | 18:10 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 98,05 | 98,05 | ₺522.683.175,10 | ▲%9.98 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF | 1,08 | 1,14 | ₺513.388.790,08 | ▲%2.75 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | 535,00 | 570,50 | ₺511.182.186,00 | ▲%9.92 | 18:10 |
| AYGAZ AYGAZ | 323,75 | 332,50 | ₺503.030.337,75 | ▲%1.07 | 18:10 |
| NETAS NETAS TELEKOM. | 85,55 | 90,85 | ₺502.622.546,05 | ▲%9.99 | 18:10 |
| KRDMA KARDEMIR (A) | 48,14 | 50,55 | ₺501.976.728,95 | ▲%3.05 | 18:10 |
| TCKRC KIRAC GALVANIZ | 163,00 | 170,20 | ₺499.378.425,50 | ▲%4.05 | 18:10 |
| DOFRB DOF ROBOTIK | 128,60 | 132,60 | ₺462.428.441,20 | ▼%0.38 | 18:10 |
| KRDMB KARDEMIR (B) | 129,20 | 140,50 | ₺461.575.762,20 | ▼%5.78 | 18:10 |
| PATEK PASIFIK TEKNOLOJI | 18,70 | 20,50 | ₺451.913.200,18 | ▲%1.73 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 231,30 | 255,75 | ₺446.044.177,00 | ▲%9.91 | 18:10 |
| RALYH RAL YATIRIM HOLDING | 267,50 | 273,75 | ₺439.615.781,25 | ▼%0.18 | 18:10 |
| MOGAN MOGAN ENERJI | 20,20 | 21,68 | ₺433.495.096,40 | ▲%3.15 | 18:10 |
| ENJSA ENERJISA ENERJI | 107,80 | 112,40 | ₺426.633.079,60 | ▼%1.71 | 18:10 |
| MAGEN MARGUN ENERJI | 34,84 | 36,00 | ₺424.602.894,06 | ▲%0.45 | 18:10 |
| SOHOE SOHO GIYIM VE ENERJI | 10,61 | 11,43 | ₺407.822.575,42 | ▲%3.83 | 18:10 |
| EKDMR EKINCILER DEMIR CELIK | 46,54 | 48,16 | ₺405.300.148,32 | ▲%0.99 | 18:10 |
| QUICK QUICK SIGORTA | 74,20 | 76,00 | ₺392.201.701,00 | ▲%0.53 | 18:10 |
| AKFIS AKFEN INSAAT | 16,00 | 17,17 | ₺391.487.132,82 | ▲%6.16 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 204,20 | 207,10 | ₺390.832.102,60 | —%0 | 18:10 |
| IZENR IZDEMIR ENERJI | 8,36 | 8,53 | ₺384.506.805,00 | ▲%1.19 | 18:10 |
| KGYO KORAY GMYO | 11,20 | 12,75 | ₺382.219.622,02 | ▲%1.3 | 18:10 |
| CCOLA COCA COLA ICECEK | 81,15 | 82,90 | ₺381.696.322,20 | ▼%0.85 | 18:10 |
| SSAAT SAAT VE SAAT SANAYI | 37,10 | 38,90 | ₺381.044.246,48 | ▲%1.94 | 18:10 |
| TURSG TURKIYE SIGORTA | 6,31 | 6,41 | ₺368.004.950,76 | ▼%0.32 | 18:10 |
| FORTE FORTE BILGI ILETISIM | 128,30 | 138,90 | ₺356.656.171,70 | ▲%6.24 | 18:10 |
| MIATK MIA TEKNOLOJI | 30,22 | 31,18 | ₺355.448.856,26 | ▼%1.94 | 18:10 |
| IZFAS IZMIR FIRCA | 52,30 | 57,25 | ₺352.312.912,20 | ▲%3.84 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA | 249,70 | 264,75 | ₺341.914.830,15 | ▲%2.78 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 88,55 | 94,75 | ₺340.415.059,05 | ▼%3.7 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 183,90 | 189,50 | ₺328.116.208,70 | ▲%2.56 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO | 34,48 | 37,20 | ₺317.524.689,40 | ▼%5.06 | 18:10 |
| ALVES ALVES KABLO | 1,79 | 1,89 | ₺314.445.898,67 | ▲%0.55 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | 22,18 | 24,56 | ₺314.194.095,64 | ▼%0.18 | 18:10 |
| RYSAS REYSAS LOJISTIK | 22,06 | 23,30 | ₺302.286.410,54 | ▲%4.6 | 18:10 |
| ODAS ODAS ELEKTRIK | 7,09 | 7,36 | ₺300.749.507,56 | ▼%1.92 | 18:10 |
| SARKY SARKUYSAN | 24,54 | 26,20 | ₺297.474.499,32 | ▼%5.29 | 18:10 |
| ZGYO Z GMYO | 27,98 | 31,04 | ₺293.120.145,00 | ▼%2.45 | 18:10 |
| KCAER KOCAER CELIK | 16,23 | 16,90 | ₺280.181.233,46 | ▼%1.26 | 18:10 |
| CIMSA CIMSA | 44,80 | 46,10 | ₺279.724.009,66 | ▼%1.01 | 18:10 |
| OFSYM OFIS YEM GIDA | 62,20 | 67,10 | ₺278.314.702,20 | ▲%8.28 | 18:10 |
| DOAS DOGUS OTOMOTIV | 170,30 | 178,50 | ₺273.070.889,30 | ▲%0.65 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,44 | 3,64 | ₺268.076.779,30 | ▲%2 | 18:10 |
| SOKM SOK MARKETLER TICARET | 56,60 | 58,75 | ₺262.026.457,80 | ▲%0.26 | 18:10 |
| GEREL GERSAN ELEKTRIK | 40,42 | 43,70 | ₺259.986.782,50 | ▼%2.72 | 18:10 |
| BOBET BOGAZICI BETON SANAYI | 19,80 | 20,80 | ₺254.423.759,50 | ▲%4.74 | 18:10 |
| PCILT PC ILETISIM MEDYA | 31,50 | 35,06 | ₺254.327.697,02 | ▲%9.97 | 18:10 |
| TRGYO TORUNLAR GMYO | 92,45 | 95,50 | ₺243.955.252,95 | ▼%1.8 | 18:10 |
| KOCMT KOC METALURJI | 4,96 | 5,30 | ₺239.480.402,14 | ▼%2.89 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | 6,41 | 6,59 | ₺238.121.112,79 | ▼%1.38 | 18:10 |
| TRHOL TERA FINANSAL YAT. HOL. | 2.356,00 | 2.450,00 | ₺236.521.242,00 | ▲%2.51 | 18:10 |
| CANTE CAN2 TERMIK | 1,20 | 1,23 | ₺234.779.027,88 | ▼%1.63 | 18:10 |
| MPARK MLP SAGLIK | 437,75 | 445,50 | ₺234.329.794,75 | ▲%0.28 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,75 | 19,85 | ₺232.678.944,10 | ▲%4.72 | 18:10 |
| HURGZ HURRIYET GZT. | 7,83 | 8,59 | ₺230.538.910,96 | ▲%4.1 | 18:10 |
| PSGYO PASIFIK GMYO | 3,40 | 3,48 | ₺227.521.973,65 | —%0 | 18:10 |
| MEYSU MEYSU GIDA | 11,32 | 12,10 | ₺225.868.749,48 | ▲%3.16 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI | 99,10 | 107,20 | ₺224.670.756,80 | ▼%2.14 | 18:10 |
| HATSN HATSAN GEMI | 53,45 | 57,30 | ₺222.129.638,60 | ▲%9.98 | 18:10 |
| BTCIM BATICIM BATI ANADOLU | 4,67 | 4,82 | ₺222.123.187,39 | ▼%0.62 | 18:10 |
| ECOGR ECOGREEN ENERJI | 36,86 | 37,56 | ₺221.203.190,60 | ▲%0.05 | 18:10 |
| BMSTL BMS BIRLESIK METAL | 45,20 | 48,00 | ₺221.043.525,82 | ▼%2.18 | 18:10 |
| VBTYZ VBT YAZILIM | 33,02 | 36,44 | ₺220.163.873,14 | ▲%7.65 | 18:10 |
| VAKKO VAKKO TEKSTIL | 66,10 | 70,00 | ₺216.346.162,05 | ▲%4.75 | 18:10 |
| BSOKE BATICIM CIMENTO | 33,30 | 34,60 | ₺216.110.218,52 | ▲%3.84 | 18:10 |
| ADESE ADESE GAYRIMENKUL | 0,87 | 0,92 | ₺212.200.437,31 | ▼%1.14 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI | 53,90 | 58,90 | ₺209.017.148,90 | ▲%8.34 | 18:10 |
| INDES INDEKS BILGISAYAR | 11,25 | 11,67 | ₺208.014.258,34 | ▲%0.18 | 18:10 |
| ARMGD ARMADA GIDA | 201,00 | 208,00 | ₺205.616.513,90 | ▲%0.25 | 18:10 |
| CATES CATES ELEKTRIK | 54,45 | 60,05 | ₺205.205.191,75 | ▲%9.98 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI | 136,30 | 149,90 | ₺203.476.288,20 | ▲%6 | 18:10 |
| ENERY ENERYA ENERJI | 8,72 | 8,92 | ₺203.261.288,28 | ▲%0.68 | 18:10 |
| GSDDE GSD DENIZCILIK | 13,61 | 14,54 | ₺201.832.065,37 | ▲%1.79 | 18:10 |
| GMTAS GIMAT MAGAZACILIK | 44,50 | 46,68 | ₺201.676.797,42 | ▼%0.57 | 18:10 |
| KATMR KATMERCILER EKIPMAN | 2,07 | 2,12 | ₺200.935.329,32 | ▲%0.48 | 18:10 |
| AKENR AKENERJI | 10,47 | 10,95 | ₺200.183.805,05 | ▲%1.81 | 18:10 |
| TSKB T.S.K.B. | 10,87 | 11,15 | ₺198.830.522,61 | ▼%1.09 | 18:10 |
| ARSAN ARSAN HOLDING | 3,69 | 3,92 | ₺197.742.486,13 | ▼%2.36 | 18:10 |
| HOROZ HOROZ LOJISTIK | 66,20 | 68,90 | ₺196.931.459,25 | ▼%0.6 | 18:10 |
| RUBNS RUBENIS TEKSTIL | 34,16 | 37,50 | ₺195.993.839,64 | ▲%1.66 | 18:10 |
| SUNTK SUN TEKSTIL | 37,36 | 42,64 | ₺194.070.506,64 | ▼%7.47 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU | 24,34 | 25,70 | ₺191.721.897,38 | ▼%0.24 | 18:10 |
| ECILC ECZACIBASI ILAC | 75,30 | 77,00 | ₺188.498.416,65 | ▼%0.52 | 18:10 |
| DEVA DEVA HOLDING | 84,35 | 90,80 | ₺187.368.665,25 | ▲%4.64 | 18:10 |
| OBAMS OBA MAKARNACILIK | 5,03 | 5,23 | ₺185.053.433,53 | ▼%3.27 | 18:10 |
| DMRGD DMR UNLU MAMULLER | 10,83 | 11,30 | ₺184.977.546,82 | ▲%1.63 | 18:10 |
| KLRHO KILER HOLDING | 65,00 | 67,20 | ₺181.641.520,60 | ▼%0.3 | 18:10 |
| AKSA AKSA | 11,25 | 11,45 | ₺181.008.357,35 | ▼%0.18 | 18:10 |
| GUNDG GUNDOGDU GIDA | 1.790,00 | 1.906,00 | ₺179.126.812,00 | ▲%1.38 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK. | 9,84 | 10,16 | ₺178.689.567,95 | ▲%0.61 | 18:10 |
| AAGYO AGAOGLU GMYO | 12,63 | 13,07 | ₺178.588.994,04 | ▲%1.34 | 18:10 |
| ULUUN ULUSOY UN SANAYI | 8,22 | 8,88 | ₺176.090.358,08 | ▲%5.12 | 18:10 |
| KUYAS KUYAS YATIRIM | 61,55 | 63,35 | ₺176.005.358,20 | ▲%0.64 | 18:10 |
| ISGSY IS GIRISIM | 16,64 | 17,70 | ₺175.813.489,57 | ▲%3.3 | 18:10 |
| AKFYE AKFEN YEN. ENERJI | 22,44 | 23,30 | ₺174.672.184,16 | ▼%0.7 | 18:10 |
| DOHOL DOGAN HOLDING | 20,96 | 21,40 | ₺172.635.293,68 | ▲%0.38 | 18:10 |
| UCAYM UCAY MUHENDISLIK | 25,64 | 26,34 | ₺167.968.354,78 | ▼%1.88 | 18:10 |
| MEGMT MEGA METAL | 53,25 | 57,25 | ₺164.416.279,15 | ▼%9.97 | 18:10 |
| AYDEM AYDEM ENERJI | 26,40 | 27,68 | ₺163.781.939,20 | ▲%0.59 | 18:10 |
| ESCOM ESCORT TEKNOLOJI | 5,73 | 5,91 | ₺162.462.926,34 | ▼%0.34 | 18:10 |
| GOKNR GOKNUR GIDA | 19,19 | 19,96 | ₺161.129.034,50 | ▼%3.45 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO | 28,80 | 30,90 | ₺160.113.522,78 | ▲%4.74 | 18:10 |
| ESEN ESENBOGA ELEKTRIK | 3,59 | 3,73 | ₺159.713.870,62 | ▲%1.95 | 18:10 |
| ISVEA ISVEA SERAMIK VE BANYO | 66,40 | 73,00 | ₺155.753.718,55 | ▲%9.94 | 18:10 |
| GOLTS GOLTAS CIMENTO | 307,00 | 327,75 | ₺154.178.289,50 | ▲%4.49 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,00 | 60,30 | ₺153.812.685,65 | ▲%0.76 | 18:10 |
| OTKAR OTOKAR | 315,50 | 330,50 | ₺152.272.936,75 | ▼%1.47 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 32,48 | 33,30 | ₺151.057.209,96 | ▼%0.85 | 18:10 |
| BESLR BESLER GIDA | 13,20 | 13,70 | ₺149.836.469,08 | ▼%4.29 | 18:10 |
| VESTL VESTEL | 21,44 | 22,30 | ₺149.117.128,92 | ▲%2.5 | 18:10 |
| PAHOL PASIFIK HOLDING | 1,31 | 1,34 | ₺148.869.540,45 | ▼%1.5 | 18:10 |
| SMRVA SUMER VARLIK YONETIM | 11,38 | 12,09 | ₺148.259.846,35 | ▲%1.91 | 18:10 |
| ADGYO ADRA GMYO | 59,60 | 65,20 | ₺146.749.831,80 | ▲%6.78 | 18:10 |
| IZMDC IZMIR DEMIR CELIK | 12,66 | 13,25 | ₺146.466.787,14 | ▼%1.15 | 18:10 |
| FRMPL FORMUL PLASTIK VE METAL | 34,06 | 36,46 | ₺146.411.036,44 | ▲%7.64 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,52 | 28,30 | ₺146.253.271,62 | ▲%3.64 | 18:10 |
| NTHOL NET HOLDING | 42,36 | 44,36 | ₺145.470.321,00 | ▲%0.14 | 18:10 |
| GRTHO GRAINTURK HOLDING | 216,10 | 224,40 | ₺145.235.018,00 | ▲%2.17 | 18:10 |
| FZLGY FUZUL GMYO | 10,00 | 10,63 | ₺144.359.688,59 | ▼%2.81 | 18:10 |
| MAVI MAVI GIYIM | 37,50 | 38,54 | ₺141.764.896,42 | ▼%1.31 | 18:10 |
| OZSUB OZSU BALIK | 40,96 | 43,26 | ₺141.750.291,00 | ▼%0.42 | 18:10 |
| INFO INFO YATIRIM | 6,65 | 7,05 | ₺139.840.032,73 | ▼%3.19 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI | 5,38 | 5,61 | ₺137.533.931,77 | ▲%2.58 | 18:10 |
| GZNMI GEZINOMI SEYAHAT | 59,20 | 62,70 | ₺137.501.685,20 | ▼%3.01 | 18:10 |
| ADEL ADEL KALEMCILIK | 32,34 | 33,64 | ₺136.050.848,78 | ▲%2.84 | 18:10 |
| ARCLK ARCELIK | 92,40 | 93,20 | ₺134.088.226,10 | ▲%0.05 | 18:10 |
| ENDAE ENDA ENERJI HOLDING | 18,01 | 18,95 | ₺133.186.138,35 | ▼%4.23 | 18:10 |
| TNZTP TAPDI TINAZTEPE | 27,74 | 29,86 | ₺130.175.044,80 | ▲%7.33 | 18:10 |
| YYLGD YAYLA GIDA | 10,21 | 10,46 | ₺129.996.880,11 | ▲%2.35 | 18:10 |
| MARMR MARMARA HOLDING | 2,41 | 2,50 | ₺129.878.839,50 | ▲%0.41 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK | 6,86 | 7,08 | ₺128.151.586,51 | ▼%1.14 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | 30,92 | 31,50 | ₺125.347.003,88 | ▼%0.45 | 18:10 |
| TARKM TARKIM BITKI KORUMA | 446,00 | 477,50 | ₺125.137.275,00 | ▲%3.64 | 18:10 |
| KARSN KARSAN OTOMOTIV | 9,34 | 9,57 | ₺123.948.974,93 | ▲%0.75 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA | 27,50 | 28,84 | ₺121.815.154,76 | ▼%5.9 | 18:10 |
| RYGYO REYSAS GMYO | 41,18 | 43,50 | ₺118.885.260,08 | ▲%5.29 | 18:10 |
| EMKEL EMEK ELEKTRIK | 15,74 | 16,55 | ₺118.061.485,18 | ▼%3.78 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK | 23,80 | 26,70 | ₺116.273.865,50 | ▼%2.87 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | 1.703,00 | 1.743,00 | ₺115.936.340,00 | ▼%1.05 | 18:10 |
| MRGYO MARTI GMYO | 1,28 | 1,33 | ₺115.877.392,91 | ▲%2.34 | 18:10 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 20,90 | 21,48 | ₺112.830.844,72 | ▲%1.62 | 18:10 |
| TBORG T.TUBORG | 144,50 | 158,10 | ₺110.813.513,20 | ▲%5.45 | 18:10 |
| CGCAM CAGDAS CAM | 36,10 | 38,00 | ₺110.059.164,76 | ▲%3.21 | 18:10 |
| BLUME BLUME METAL KIMYA | 40,06 | 41,08 | ₺109.085.761,62 | ▲%1.68 | 18:10 |
| EGGUB EGE GUBRE | 100,50 | 106,00 | ₺108.415.203,70 | ▲%0.58 | 18:10 |
| TTRAK TURK TRAKTOR | 423,00 | 447,00 | ₺108.284.517,50 | ▲%4.62 | 18:10 |
| TGSAS TGS DIS TICARET | 191,10 | 213,10 | ₺108.160.896,80 | ▲%9.96 | 18:10 |
| KARTN KARTONSAN | 169,80 | 183,50 | ₺108.117.350,30 | ▼%2.42 | 18:10 |
| MERCN MERCAN KIMYA | 21,10 | 22,30 | ₺107.753.882,26 | ▼%5.11 | 18:10 |
| LXGYO LUXERA GMYO | 10,40 | 11,04 | ₺107.239.809,86 | ▲%3.89 | 18:10 |
| BAHKM BAHADIR KIMYA | 122,40 | 128,80 | ₺104.323.035,10 | ▲%0.97 | 18:10 |
| MOPAS MOPAS MARKETCILIK | 27,84 | 28,80 | ₺104.163.733,14 | ▼%1.33 | 18:10 |
| YATAS YATAS | 32,08 | 33,88 | ₺103.954.075,94 | ▼%1.04 | 18:10 |
| PAPIL PAPILON SAVUNMA | 11,79 | 12,31 | ₺103.225.291,65 | ▲%1.41 | 18:10 |
| AKHAN AKHAN UN | 40,68 | 42,32 | ₺102.307.942,50 | ▲%2.5 | 18:10 |
| IHLAS IHLAS HOLDING | 1,05 | 1,07 | ₺100.313.818,27 | —%0 | 18:10 |
| GENKM GENTAS KIMYA | 10,30 | 10,58 | ₺99.310.112,32 | —%0 | 18:10 |
| EGPRO EGE PROFIL | 36,02 | 38,00 | ₺98.564.972,54 | ▲%4.41 | 18:10 |
| A1YEN A1 YENILENEBILIR ENERJI | 2,73 | 2,84 | ₺97.894.153,34 | ▼%2.47 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 324,50 | 331,25 | ₺96.903.406,75 | ▲%0.08 | 18:10 |
| TUKAS TUKAS | 1,99 | 2,03 | ₺96.878.515,30 | ▲%1 | 18:10 |
| ZERGY ZERAY GMYO | 8,86 | 9,32 | ₺96.462.511,25 | ▲%1 | 18:10 |
| KBORU KUZEY BORU | 21,44 | 22,36 | ₺96.384.878,54 | ▼%2.27 | 18:10 |
| HDFGS HEDEF GIRISIM | 2,49 | 2,54 | ₺94.700.193,57 | ▲%1.2 | 18:10 |
| CELHA CELIK HALAT | 25,52 | 26,90 | ₺93.898.117,26 | ▲%1.38 | 18:10 |
| EGEEN EGE ENDUSTRI | 5.102,50 | 5.260,00 | ₺93.865.785,00 | ▼%3.13 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,55 | 4,66 | ₺93.551.998,39 | ▼%0.22 | 18:10 |
| KFEIN KAFEIN YAZILIM | 8,13 | 8,60 | ₺92.735.015,68 | ▼%4.26 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | 316,00 | 322,25 | ₺91.966.730,50 | ▼%0.08 | 18:10 |
| LINK LINK BILGISAYAR | 5,40 | 5,71 | ₺89.777.874,81 | ▼%1.41 | 18:10 |
| GSDHO GSD HOLDING | 4,76 | 5,03 | ₺89.314.559,14 | ▼%2.63 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 35,80 | 37,32 | ₺89.182.786,66 | ▼%3.19 | 18:10 |
| SNICA SANICA ISI SANAYI | 3,29 | 3,62 | ₺88.808.734,14 | ▼%5.71 | 18:10 |
| TABGD TAB GIDA | 250,00 | 260,75 | ₺88.781.624,50 | ▼%2.42 | 18:10 |
| REEDR REEDER TEKNOLOJI | 5,97 | 6,09 | ₺87.916.050,92 | ▼%0.83 | 18:10 |
| KAREL KAREL ELEKTRONIK | 9,37 | 9,60 | ₺87.217.378,10 | ▲%0.11 | 18:10 |
| AKSUE AKSU ENERJI | 43,22 | 45,48 | ₺86.952.974,56 | ▼%1.2 | 18:10 |
| TRCAS TURCAS HOLDING | 45,68 | 47,30 | ₺86.232.953,56 | ▼%2.78 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 19,10 | 19,70 | ₺85.907.855,37 | ▲%1.56 | 18:10 |
| KOPOL KOZA POLYESTER | 5,57 | 5,85 | ₺84.981.934,89 | ▲%3.57 | 18:10 |
| DCTTR DCT TRADING DIS TICARET | 7,20 | 7,44 | ₺83.867.760,92 | —%0 | 18:10 |
| SANFM SANIFOAM ENDUSTRI | 9,50 | 10,25 | ₺83.367.291,95 | ▲%6.25 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | 103,90 | 106,20 | ₺83.047.434,10 | ▼%0.76 | 18:10 |
| FRIGO FRIGO PAK GIDA | 2,27 | 2,35 | ₺82.319.902,11 | —%0 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA | 51,30 | 54,55 | ₺81.158.823,20 | ▲%1.49 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | 52,65 | 54,40 | ₺80.567.676,10 | ▼%1.22 | 18:10 |
| ONRYT ONUR TEKNOLOJI | 59,65 | 62,55 | ₺78.846.110,20 | ▲%1.56 | 18:10 |
| ESCAR ESCAR FILO | 45,56 | 48,12 | ₺78.446.412,54 | ▼%2.69 | 18:10 |
| KNFRT KONFRUT TARIM | 11,39 | 12,27 | ₺77.868.938,21 | ▲%2.62 | 18:10 |
| GWIND GALATA WIND ENERJI | 22,92 | 23,40 | ₺77.743.396,32 | ▼%0.78 | 18:10 |
| TATGD TAT GIDA | 17,51 | 18,33 | ₺77.308.451,47 | ▼%3.18 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 10,48 | 11,20 | ₺77.301.350,63 | ▲%3.59 | 18:10 |
| AKSGY AKIS GMYO | 9,83 | 10,05 | ₺76.511.924,29 | ▼%0.9 | 18:10 |
| EUREN EUROPEN ENDUSTRI | 3,82 | 3,89 | ₺76.362.808,97 | ▲%1.31 | 18:10 |
| VERUS VERUSA HOLDING | 650,00 | 676,00 | ₺76.343.569,50 | ▲%1.89 | 18:10 |
| DAGI DAGI GIYIM | 9,80 | 10,37 | ₺75.867.291,44 | ▲%0.2 | 18:10 |
| LILAK LILA KAGIT | 28,74 | 29,42 | ₺75.635.126,04 | ▼%0.55 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI | 177,80 | 186,00 | ₺75.211.278,70 | ▲%2.98 | 18:10 |
| AKFGY AKFEN GMYO | 2,57 | 2,64 | ₺74.595.084,06 | ▲%1.94 | 18:10 |
| DESA DESA DERI | 9,47 | 10,09 | ₺74.011.746,67 | ▲%1.23 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS | 121,90 | 128,00 | ₺73.077.380,30 | ▼%2.6 | 18:10 |
| BIGTK BIG MEDYA TEKNOLOJI | 317,00 | 332,25 | ₺73.014.965,75 | ▼%3.57 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI | 3,70 | 3,81 | ₺72.840.660,05 | ▼%0.53 | 18:10 |
| GOODY GOOD-YEAR | 2,69 | 2,80 | ₺72.711.237,90 | ▼%2.89 | 18:10 |
| AKGRT AKSIGORTA | 6,21 | 6,34 | ₺72.478.966,63 | ▼%0.48 | 18:10 |
| NATEN NATUREL ENERJI | 5,65 | 5,90 | ₺71.481.073,16 | ▲%0.71 | 18:10 |
| ULUSE ULUSOY ELEKTRIK | 275,75 | 290,00 | ₺70.479.505,50 | ▼%3.16 | 18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,08 | 5,18 | ₺70.231.946,83 | —%0 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA | 15,72 | 16,34 | ₺69.841.159,02 | ▲%0.51 | 18:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,55 | 6,82 | ₺69.512.386,22 | ▼%1.62 | 18:10 |
| LRSHO LORAS HOLDING | 2,62 | 2,69 | ₺68.873.827,13 | ▼%1.87 | 18:10 |
| ANSGR ANADOLU SIGORTA | 28,34 | 28,88 | ₺67.941.101,12 | ▼%0.42 | 18:10 |
| BERA BERA HOLDING | 13,21 | 13,61 | ₺67.864.673,37 | ▼%1.12 | 18:10 |
| SRVGY SERVET GMYO | 2,48 | 2,60 | ₺66.959.440,03 | ▲%1.99 | 18:10 |
| EKSUN EKSUN GIDA | 6,30 | 6,67 | ₺66.315.701,07 | ▲%5.14 | 18:10 |
| BIENY BIEN YAPI URUNLERI | 20,80 | 21,58 | ₺64.970.610,20 | ▼%3.44 | 18:10 |
| EPLAS EGEPLAST | 5,91 | 6,27 | ₺64.404.776,75 | ▲%6.79 | 18:10 |
| ZOREN ZORLU ENERJI | 2,25 | 2,29 | ₺64.376.779,28 | —%0 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 33,82 | 35,22 | ₺64.153.579,44 | ▲%3.37 | 18:10 |
| ALGYO ALARKO GMYO | 3,60 | 3,72 | ₺63.392.652,35 | ▼%1.63 | 18:10 |
| BULGS BULLS GSYO | 32,78 | 33,56 | ₺63.377.758,12 | ▲%0.54 | 18:10 |
| CEMAS CEMAS DOKUM | 4,09 | 4,19 | ₺63.345.906,37 | ▲%1.96 | 18:10 |
| RTALB RTA LABORATUVARLARI | 2,93 | 3,04 | ₺62.876.311,69 | ▼%1.34 | 18:10 |
| BAGFS BAGFAS | 26,52 | 27,08 | ₺62.612.190,14 | ▲%0.07 | 18:10 |
| ISGYO IS GMYO | 26,76 | 27,38 | ₺62.240.897,96 | ▲%1.18 | 18:10 |
| EGEPO NASMED EGEPOL | 16,96 | 17,90 | ₺61.052.186,32 | ▼%2.63 | 18:10 |
| BUCIM BURSA CIMENTO | 5,09 | 5,35 | ₺60.128.455,61 | ▲%3.75 | 18:10 |
| MOBTL MOBILTEL ILETISIM | 13,02 | 13,58 | ₺59.146.198,16 | ▲%1.3 | 18:10 |
| MRSHL MARSHALL | 1.701,00 | 1.760,00 | ₺58.735.270,00 | ▼%0.87 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ | 33,10 | 33,70 | ₺58.506.395,78 | ▲%1.02 | 18:10 |
| JANTS JANTSA JANT SANAYI | 16,26 | 16,52 | ₺58.348.364,76 | ▲%9.99 | 18:10 |
| VAKFA VAKIF FAKTORING | 10,85 | 11,07 | ₺58.339.870,49 | ▼%0.18 | 18:10 |
| MARKA US YATIRIM HOLDING | 83,95 | 88,50 | ₺58.317.894,20 | ▲%5.29 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI | 4,52 | 4,73 | ₺58.064.794,59 | ▲%0.43 | 18:10 |
| PARSN PARSAN | 73,65 | 78,50 | ₺57.918.931,80 | ▼%0.6 | 18:10 |
| KRSTL KRISTAL KOLA | 9,16 | 9,42 | ₺57.830.455,37 | ▼%1.07 | 18:10 |
| ALBRK ALBARAKA TURK | 8,52 | 8,69 | ₺57.792.293,31 | ▼%0.81 | 18:10 |
| DUNYH DUNYA HOLDING | 150,20 | 153,00 | ₺57.468.173,40 | ▲%0.73 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM | 77,20 | 81,75 | ₺57.406.034,70 | ▲%2.46 | 18:10 |
| EKOS EKOS TEKNOLOJI | 5,38 | 5,60 | ₺57.290.463,37 | ▼%0.73 | 18:10 |
| BNTAS BANTAS AMBALAJ | 6,30 | 6,66 | ₺57.275.788,03 | ▲%3.01 | 18:10 |
| PKART PLASTIKKART | 127,10 | 135,00 | ₺56.922.253,00 | ▲%3.59 | 18:10 |
| HLGYO HALK GMYO | 4,23 | 4,30 | ₺56.878.182,84 | ▲%0.94 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI | 3,81 | 3,88 | ₺56.725.664,86 | ▲%1.05 | 18:10 |
| VESBE VESTEL BEYAZ ESYA | 5,27 | 5,38 | ₺56.585.127,74 | ▼%0.38 | 18:10 |
| SKTAS SOKTAS | 3,21 | 3,39 | ₺56.364.041,73 | ▼%3.28 | 18:10 |
| IHAAS IHLAS HABER AJANSI | 57,40 | 59,75 | ₺56.277.895,50 | ▲%0.69 | 18:10 |
| DOCO DO-CO | 11.337,50 | 11.655,00 | ₺56.045.297,50 | ▼%1.17 | 18:10 |
| NTGAZ NATURELGAZ | 10,78 | 11,18 | ₺55.755.163,99 | ▲%0.56 | 18:10 |
| LOGO LOGO YAZILIM | 135,50 | 138,50 | ₺54.334.932,20 | ▼%1.52 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,94 | 9,47 | ₺54.110.298,84 | ▲%4.69 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK | 233,50 | 239,00 | ₺53.201.601,50 | ▼%0.51 | 18:10 |
| METRO METRO HOLDING | 8,60 | 8,98 | ₺53.020.743,06 | ▼%1.24 | 18:10 |
| SOKE SOKE DEGIRMENCILIK | 14,12 | 14,67 | ₺52.933.723,38 | ▼%1.72 | 18:10 |
| VSNMD VISNE MADENCILIK | 47,42 | 48,32 | ₺52.464.875,96 | ▼%0.29 | 18:10 |
| ULUFA ULUSAL FAKTORING | 1,69 | 1,75 | ₺52.197.780,64 | ▼%2.3 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,34 | 36,70 | ₺51.838.283,72 | ▼%6.11 | 18:10 |
| KZBGY KIZILBUK GYO | 1,98 | 2,09 | ₺51.732.935,63 | ▼%0.5 | 18:10 |
| MERIT MERIT TURIZM | 15,65 | 16,00 | ₺51.702.153,11 | ▼%0.69 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 74,55 | 76,70 | ₺51.622.274,20 | ▼%2.66 | 18:10 |
| PNLSN PANELSAN CATI CEPHE | 43,04 | 45,36 | ₺51.282.233,22 | ▲%2.89 | 18:10 |
| PRDGS PARDUS GIRISIM | 8,09 | 8,42 | ₺50.980.345,95 | ▲%0.86 | 18:10 |
| IMASM IMAS MAKINA | 2,36 | 2,43 | ₺50.935.912,06 | ▼%0.83 | 18:10 |
| ASGYO ASCE GMYO | 10,97 | 11,29 | ₺50.817.950,25 | ▲%0.81 | 18:10 |
| VAKFN VAKIF FIN. KIR. | 1,15 | 1,18 | ₺50.711.817,77 | ▲%0.85 | 18:10 |
| DARDL DARDANEL | 1,65 | 1,71 | ₺50.460.273,30 | ▼%1.74 | 18:10 |
| BORSK BOR SEKER | 6,20 | 6,48 | ₺50.447.798,98 | ▲%2.56 | 18:10 |
| KMPUR KIMTEKS POLIURETAN | 20,64 | 21,88 | ₺50.174.999,36 | ▼%1.43 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK | 80,65 | 83,30 | ₺49.370.568,85 | ▲%2.92 | 18:10 |
| BLCYT BILICI YATIRIM | 19,45 | 20,40 | ₺49.283.070,30 | ▲%4.33 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,03 | 6,37 | ₺47.827.167,81 | ▲%2.77 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 9,78 | 10,00 | ₺47.461.949,70 | ▼%2.1 | 18:10 |
| KUVVA KUVVA GIDA | 184,50 | 195,00 | ₺47.445.582,90 | ▼%0.82 | 18:10 |
| ALFAS ALFA SOLAR ENERJI | 41,80 | 43,46 | ₺47.423.778,04 | ▲%9.97 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING | 2,24 | 2,31 | ₺47.270.559,03 | ▲%1.78 | 18:10 |
| BVSAN BULBULOGLU VINC | 102,80 | 104,60 | ₺46.753.769,10 | ▼%0.19 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK | 15,58 | 15,98 | ₺46.709.468,74 | ▲%1.02 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | 16,85 | 17,30 | ₺46.306.406,59 | ▲%0.82 | 18:10 |
| USAK USAK SERAMIK | 1,24 | 1,27 | ₺45.743.186,42 | —%0 | 18:10 |
| CLEBI CELEBI | 1.479,00 | 1.586,00 | ₺45.614.834,00 | ▼%2.39 | 18:10 |
| KONYA KONYA CIMENTO | 3.672,50 | 3.747,50 | ₺45.281.460,00 | ▲%1.57 | 18:10 |
| PRKME PARK ELEK.MADENCILIK | 17,75 | 18,20 | ₺44.403.988,68 | ▲%0.61 | 18:10 |
| DITAS DITAS BDY | 23,60 | 25,18 | ₺44.214.723,86 | ▼%4.02 | 18:10 |
| ETILR ETILER GIDA | 6,01 | 6,25 | ₺43.777.110,41 | ▲%1.64 | 18:10 |
| EDIP EDIP GAYRIMENKUL | 34,00 | 35,18 | ₺43.580.158,32 | ▼%1.78 | 18:10 |
| KONKA KONYA KAGIT | 11,69 | 11,95 | ₺43.271.731,24 | ▼%0.59 | 18:10 |
| DERIM DERIMOD | 36,46 | 39,00 | ₺43.138.880,24 | ▲%5.64 | 18:10 |
| EDATA E-DATA TEKNOLOJI | 20,58 | 21,32 | ₺42.773.026,92 | ▼%0.95 | 18:10 |
| MARTI MARTI OTEL | 1,38 | 1,42 | ₺42.560.718,45 | —%0 | 18:10 |
| ARASE DOGU ARAS ENERJI | 118,70 | 124,80 | ₺42.221.973,60 | ▲%1.82 | 18:10 |
| BORLS BORLEASE OTOMOTIV | 4,73 | 5,04 | ₺42.071.067,91 | ▲%9.8 | 18:10 |
| YUNSA YUNSA | 8,53 | 8,78 | ₺41.953.911,85 | ▼%2.62 | 18:10 |
| SNGYO SINPAS GMYO | 3,14 | 3,23 | ₺41.392.186,17 | ▼%0.31 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI | 129,50 | 133,60 | ₺39.918.646,90 | ▲%1.62 | 18:10 |
| DYOBY DYO BOYA | 13,45 | 13,98 | ₺39.819.303,11 | ▼%1.18 | 18:10 |
| BURCE BURCELIK | 35,68 | 36,80 | ₺39.690.747,44 | ▲%0.45 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,44 | 4,82 | ₺39.563.207,02 | ▲%9.79 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM | 3,83 | 4,13 | ₺39.549.112,86 | ▲%2.79 | 18:10 |
| INVES INVESTCO HOLDING | 775,00 | 796,50 | ₺39.220.642,00 | ▲%2.26 | 18:10 |
| AKCNS AKCANSA | 241,30 | 245,50 | ₺38.916.234,50 | ▼%1.1 | 18:10 |
| ARTMS ARTEMIS HALI | 35,88 | 36,80 | ₺38.902.275,00 | ▲%0.83 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI | 50,50 | 51,70 | ₺38.792.374,85 | ▲%0.49 | 18:10 |
| OZGYO OZDERICI GMYO | 2,04 | 2,08 | ₺38.425.437,64 | ▼%0.97 | 18:10 |
| INVEO INVEO YATIRIM HOLDING | 6,90 | 7,08 | ₺38.417.265,76 | ▼%1.42 | 18:10 |
| A1CAP A1 CAPITAL YATIRIM | 8,19 | 8,33 | ₺38.038.614,67 | ▲%0.36 | 18:10 |
| FADE FADE GIDA | 15,21 | 15,43 | ₺38.002.229,94 | ▲%0.52 | 18:10 |
| ICBCT ICBC TURKEY BANK | 20,00 | 21,14 | ₺37.954.745,34 | ▼%2.03 | 18:10 |
| LYDHO LYDIA HOLDING | 170,40 | 174,50 | ₺37.784.823,80 | ▲%0.12 | 18:10 |
| FORMT FORMET METAL VE CAM | 1,66 | 1,72 | ₺37.630.487,64 | ▲%1.8 | 18:10 |
| SELVA SELVA GIDA | 1,69 | 1,73 | ₺36.672.139,66 | ▼%1.73 | 18:10 |
| ERCB ERCIYAS CELIK BORU | 46,00 | 47,50 | ₺36.587.109,60 | ▲%1.22 | 18:10 |
| OSMEN OSMANLI MENKUL | 8,19 | 8,60 | ₺36.505.463,09 | ▼%2.26 | 18:10 |
| SANEL SANEL MUHENDISLIK | 50,35 | 58,30 | ₺36.147.166,35 | ▲%10 | 18:10 |
| YIGIT YIGIT AKU | 20,74 | 21,16 | ₺35.333.329,00 | ▼%0.19 | 18:10 |
| CEOEM CEO EVENT MEDYA | 24,56 | 25,48 | ₺34.729.373,60 | ▼%0.47 | 18:10 |
| CUSAN CUHADAROGLU METAL | 24,04 | 25,00 | ₺34.316.050,20 | ▼%3.76 | 18:10 |
| YKSLN YUKSELEN CELIK | 2,84 | 2,92 | ₺33.948.212,80 | ▼%2.4 | 18:10 |
| DGNMO DOGANLAR MOBILYA | 8,49 | 8,84 | ₺33.901.086,64 | ▼%2.41 | 18:10 |
| AYCES ALTINYUNUS CESME | 442,00 | 457,50 | ₺33.746.552,75 | ▼%1.49 | 18:10 |
| ALKIM ALKIM KIMYA | 15,61 | 15,94 | ₺33.716.238,20 | ▼%2.12 | 18:10 |
| VANGD VANET GIDA | 95,35 | 107,10 | ₺33.694.375,90 | ▲%7.44 | 18:10 |
| KRGYO KORFEZ GMYO | 2,72 | 2,85 | ₺33.646.392,18 | ▲%1.81 | 18:10 |
| KLGYO KILER GMYO | 4,50 | 4,65 | ₺33.448.978,74 | ▲%1.77 | 18:10 |
| KUTPO KUTAHYA PORSELEN | 79,60 | 82,50 | ₺33.041.379,65 | ▼%3.11 | 18:10 |
| VKGYO VAKIF GMYO | 1,86 | 1,90 | ₺32.902.405,24 | ▲%0.53 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI | 82,35 | 84,60 | ₺32.622.879,80 | ▼%0.96 | 18:10 |
| OTTO OTTO HOLDING | 169,70 | 174,90 | ₺32.463.446,80 | ▲%0.4 | 18:10 |
| ISFIN IS FIN.KIR. | 19,92 | 20,30 | ₺32.289.803,83 | ▼%1.48 | 18:10 |
| DENGE DENGE HOLDING | 2,27 | 2,34 | ₺32.198.194,89 | ▲%0.87 | 18:10 |
| CRDFA CREDITWEST FAKTORING | 26,02 | 27,74 | ₺31.361.256,74 | ▲%3.02 | 18:10 |
| YGGYO YENI GIMAT GMYO | 221,10 | 226,00 | ₺31.311.573,00 | ▲%1.31 | 18:10 |
| ERSU ERSU GIDA | 25,10 | 26,62 | ₺31.217.649,48 | ▲%4.72 | 18:10 |
| GLRYH GULER YAT. HOLDING | 3,12 | 3,28 | ₺31.014.568,77 | ▲%0.63 | 18:10 |
| ALCAR ALARKO CARRIER | 699,00 | 708,50 | ₺30.691.929,50 | ▼%0.36 | 18:10 |
| OZYSR OZYASAR TEL | 12,87 | 13,27 | ₺30.657.179,59 | ▼%1.37 | 18:10 |
| ICUGS ICU GIRISIM | 5,29 | 5,39 | ₺29.431.116,56 | ▼%1.12 | 18:10 |
| PSDTC PERGAMON DIS TICARET | 139,90 | 143,50 | ₺29.021.128,50 | ▲%0.21 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | 997,00 | 1.025,00 | ₺28.945.945,50 | ▼%0.99 | 18:10 |
| DURKN DURUKAN SEKERLEME | 20,88 | 21,90 | ₺28.808.021,46 | ▼%2.79 | 18:10 |
| TEKTU TEK-ART TURIZM | 7,33 | 7,47 | ₺28.627.659,36 | —%0 | 18:10 |
| MAKIM MAKIM MAKINE | 15,60 | 16,33 | ₺28.622.486,72 | ▲%3.13 | 18:10 |
| AYES AYES CELIK HASIR VE CIT | 31,50 | 31,98 | ₺28.391.286,78 | ▼%1.13 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,94 | 11,11 | ₺28.109.824,95 | ▼%0.18 | 18:10 |
| GARFA GARANTI FAKTORING | 26,48 | 27,18 | ₺28.097.945,14 | ▼%0.82 | 18:10 |
| AVPGY AVRUPAKENT GMYO | 50,40 | 51,80 | ₺28.029.613,15 | ▼%0.97 | 18:10 |
| KRVGD KERVAN GIDA | 2,27 | 2,35 | ₺28.008.317,27 | ▼%0.43 | 18:10 |
| DGATE DATAGATE BILGISAYAR | 100,50 | 105,40 | ₺27.987.064,70 | ▲%0.78 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,25 | 9,43 | ₺27.928.625,93 | ▲%0.43 | 18:10 |
| KRONT KRON TEKNOLOJI | 25,70 | 27,00 | ₺27.625.437,94 | ▲%1.54 | 18:10 |
| HATEK HATAY TEKSTIL | 12,39 | 12,84 | ₺27.535.407,89 | ▲%2.15 | 18:10 |
| KAPLM KAPLAMIN | 410,25 | 429,00 | ₺26.843.956,00 | ▲%0.83 | 18:10 |
| CONSE CONSUS ENERJI | 2,22 | 2,28 | ₺26.170.798,56 | ▼%1.32 | 18:10 |
| POLHO POLISAN HOLDING | 22,64 | 23,04 | ₺25.993.854,44 | ▲%0.62 | 18:10 |
| KLSER KALESERAMIK | 24,36 | 24,84 | ₺25.865.533,30 | ▲%0.25 | 18:10 |
| ASUZU ANADOLU ISUZU | 47,48 | 48,18 | ₺25.804.681,40 | ▼%0.29 | 18:10 |
| PINSU PINAR SU | 10,35 | 10,57 | ₺25.759.009,67 | ▼%0.19 | 18:10 |
| DOGUB DOGUSAN | 73,50 | 78,00 | ₺25.255.514,00 | ▼%1.96 | 18:10 |
| MNDRS MENDERES TEKSTIL | 10,84 | 11,10 | ₺24.752.547,73 | ▲%0.55 | 18:10 |
| AHSGY AHES GMYO | 18,60 | 19,11 | ₺24.437.074,51 | ▼%0.11 | 18:10 |
| GOZDE GOZDE GIRISIM | 22,62 | 23,18 | ₺24.293.019,72 | —%0 | 18:10 |
| KOTON KOTON MAGAZACILIK | 12,60 | 12,75 | ₺24.261.705,35 | —%0 | 18:10 |
| PNSUT PINAR SUT | 10,42 | 10,82 | ₺24.240.231,41 | ▲%0.77 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | 1,57 | 1,60 | ₺24.175.828,56 | ▲%0.64 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,99 | 13,21 | ₺24.002.160,45 | ▲%0.99 | 18:10 |
| POLTK POLITEKNIK METAL | 4.450,00 | 4.610,00 | ₺23.571.215,00 | ▲%0.22 | 18:10 |
| AYEN AYEN ENERJI | 31,92 | 32,98 | ₺23.504.007,16 | ▼%1.9 | 18:10 |
| MERKO MERKO GIDA | 1,33 | 1,36 | ₺23.167.842,67 | —%0 | 18:10 |
| PLTUR PLATFORM TURIZM | 19,70 | 20,00 | ₺22.884.982,98 | ▼%0.3 | 18:10 |
| OBASE OBASE BILGISAYAR | 36,90 | 37,80 | ₺22.563.375,56 | ▼%0.53 | 18:10 |
| SEKUR SEKURO PLASTIK | 9,78 | 10,56 | ₺22.476.469,25 | ▲%1.17 | 18:10 |
| TUCLK TUGCELIK | 3,85 | 3,95 | ₺22.352.170,60 | ▼%1.28 | 18:10 |
| ETYAT EURO TREND YAT. ORT. | 14,22 | 15,98 | ₺22.165.713,83 | ▼%6.33 | 18:10 |
| NUGYO NUROL GMYO | 9,00 | 9,40 | ₺22.157.064,93 | ▲%1.87 | 18:10 |
| AVGYO AVRASYA GMYO | 16,51 | 17,60 | ₺22.030.439,12 | ▲%5.21 | 18:10 |
| ALKA ALKIM KAGIT | 8,09 | 8,29 | ₺21.576.860,30 | ▲%2.36 | 18:10 |
| ARZUM ARZUM EV ALETLERI | 1,69 | 1,74 | ₺21.023.840,55 | —%0 | 18:10 |
| SMART SMARTIKS YAZILIM | 23,92 | 24,38 | ₺20.950.816,52 | ▲%1.34 | 18:10 |
| CMBTN CIMBETON | 1.557,00 | 1.574,00 | ₺20.772.770,00 | —%0 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | 1,18 | 1,21 | ₺20.748.850,44 | —%0 | 18:10 |
| GENTS GENTAS | 5,16 | 5,26 | ₺20.465.521,79 | ▼%1.15 | 18:10 |
| AZTEK AZTEK TEKNOLOJI | 4,07 | 4,17 | ₺19.920.860,12 | ▲%0.49 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,69 | 14,12 | ₺19.875.963,54 | ▲%1.59 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK | 13,52 | 13,87 | ₺19.683.248,53 | ▲%1.47 | 18:10 |
| PENGD PENGUEN GIDA | 9,44 | 9,69 | ₺19.682.672,34 | ▼%0.83 | 18:10 |
| ARENA ARENA BILGISAYAR | 20,66 | 21,54 | ₺19.679.320,40 | ▼%1.69 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT. | 12,91 | 13,50 | ₺19.299.103,43 | ▲%1.82 | 18:10 |
| DURDO DURAN DOGAN BASIM | 4,91 | 5,16 | ₺19.245.590,44 | ▼%2.34 | 18:10 |
| MAKTK MAKINA TAKIM | 9,68 | 9,89 | ₺19.236.885,98 | ▼%0.21 | 18:10 |
| IZINV IZ YATIRIM HOLDING | 55,00 | 56,30 | ₺19.143.218,80 | ▲%1.09 | 18:10 |
| SEGYO SEKER GMYO | 3,67 | 3,78 | ₺18.972.410,92 | ▲%0.54 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK | 7,62 | 7,79 | ₺18.955.517,15 | ▲%0.39 | 18:10 |
| ZEDUR ZEDUR ENERJI | 7,66 | 7,80 | ₺18.732.705,73 | ▼%2.28 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO | 31,68 | 32,98 | ₺18.687.703,54 | ▼%1.16 | 18:10 |
| PETUN PINAR ET VE UN | 11,22 | 11,45 | ₺18.641.836,82 | ▲%1.34 | 18:10 |
| ACSEL ACIPAYAM SELULOZ | 119,00 | 122,30 | ₺18.632.279,90 | ▲%0.67 | 18:10 |
| PAMEL PAMEL ELEKTRIK | 77,30 | 78,40 | ₺18.526.307,65 | ▼%0.96 | 18:10 |
| UFUK UFUK YATIRIM | 1.801,00 | 1.890,00 | ₺18.262.974,00 | ▲%0.61 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI | 29,82 | 30,60 | ₺17.910.812,56 | ▲%2.16 | 18:10 |
| AGYO ATAKULE GMYO | 7,24 | 7,42 | ₺17.900.469,66 | ▲%1.79 | 18:10 |
| NIBAS NIGBAS NIGDE BETON | 3,41 | 3,50 | ₺17.830.091,71 | ▲%2.94 | 18:10 |
| KZGYO KUZUGRUP GMYO | 19,33 | 19,65 | ₺17.647.056,44 | ▼%1.17 | 18:10 |
| BAKAB BAK AMBALAJ | 42,00 | 43,22 | ₺17.480.828,70 | ▼%0.93 | 18:10 |
| BEGYO BATI EGE GMYO | 3,54 | 3,63 | ₺17.290.439,50 | —%0 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI | 3,86 | 3,90 | ₺16.808.102,56 | ▼%1.77 | 18:10 |
| DESPC DESPEC BILGISAYAR | 39,72 | 40,74 | ₺16.776.276,98 | ▼%0.2 | 18:10 |
| BARMA BAREM AMBALAJ | 10,00 | 10,42 | ₺16.718.630,30 | ▲%2.16 | 18:10 |
| DMSAS DEMISAS DOKUM | 8,81 | 9,05 | ₺16.622.739,49 | —%0 | 18:10 |
| BRISA BRISA | 78,75 | 85,00 | ₺16.455.955,75 | ▼%0.44 | 18:10 |
| SKYMD SEKER YATIRIM | 14,73 | 15,40 | ₺16.293.015,43 | ▼%1.8 | 18:10 |
| TSGYO TSKB GMYO | 5,80 | 6,00 | ₺15.940.713,91 | ▼%2.85 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE | 2,87 | 2,94 | ₺15.427.814,03 | ▲%0.69 | 18:10 |
| VRGYO VERA KONSEPT GMYO | 1,77 | 1,81 | ₺15.292.653,91 | ▲%1.13 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,70 | 23,44 | ₺15.290.696,12 | ▲%0.09 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK | 12,01 | 12,25 | ₺15.258.566,07 | ▲%0.33 | 18:10 |
| MNDTR MONDI TURKEY | 5,01 | 5,16 | ₺15.007.697,31 | ▲%1.2 | 18:10 |
| RAYSG RAY SIGORTA | 160,80 | 164,40 | ₺14.916.346,80 | ▼%0.74 | 18:10 |
| BMSCH BMS CELIK HASIR | 12,00 | 12,33 | ₺14.763.861,18 | ▼%0.25 | 18:10 |
| KLMSN KLIMASAN KLIMA | 29,04 | 29,70 | ₺14.548.586,26 | ▼%1.29 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING | 10,50 | 11,00 | ₺14.310.552,60 | ▲%6.08 | 18:10 |
| AFYON AFYON CIMENTO | 12,31 | 12,53 | ₺14.309.650,20 | ▼%0.56 | 18:10 |
| NUHCM NUH CIMENTO | 214,40 | 218,50 | ₺14.248.340,90 | ▲%0.6 | 18:10 |
| BEYAZ BEYAZ FILO | 23,20 | 23,70 | ₺14.220.429,94 | ▲%0.17 | 18:10 |
| KRTEK KARSU TEKSTIL | 5,57 | 5,76 | ₺14.032.852,52 | ▼%3.13 | 18:10 |
| VERTU VERUSATURK GIRISIM | 36,34 | 36,96 | ₺13.955.840,56 | ▲%0.93 | 18:10 |
| FMIZP F-M IZMIT PISTON | 295,25 | 300,00 | ₺13.955.122,75 | ▼%1.17 | 18:10 |
| PAGYO PANORA GMYO | 149,30 | 155,90 | ₺13.872.485,00 | ▲%3.3 | 18:10 |
| ZRGYO ZIRAAT GMYO | 19,46 | 19,86 | ₺13.863.054,57 | ▲%1.9 | 18:10 |
| HTTBT HITIT BILGISAYAR | 36,76 | 37,46 | ₺13.575.497,96 | ▼%0.16 | 18:10 |
| BURVA BURCELIK VANA | 775,50 | 796,00 | ₺13.564.567,00 | ▼%2.26 | 18:10 |
| PKENT PETROKENT TURIZM | 126,50 | 128,40 | ₺13.129.353,10 | ▲%0.71 | 18:10 |
| BYDNR BAYDONER RESTORANLARI | 38,42 | 39,16 | ₺12.895.786,04 | ▲%0.52 | 18:10 |
| INGRM INGRAM BILISIM | 386,50 | 397,00 | ₺12.512.982,00 | ▲%0.26 | 18:10 |
| INTEM INTEMA | 253,25 | 259,50 | ₺12.332.167,50 | ▼%0.59 | 18:10 |
| TKNKA TEKNIKA PLASTIK | 93,90 | 93,90 | ₺12.144.087,00 | ▲%9.95 | 18:10 |
| BIZIM BIZIM MAGAZALARI | 23,54 | 24,70 | ₺11.939.258,12 | ▲%4.66 | 18:10 |
| SUWEN SUWEN TEKSTIL | 6,26 | 6,46 | ₺11.912.056,81 | ▼%2.03 | 18:10 |
| TDGYO TREND GMYO | 16,31 | 16,80 | ₺11.823.558,29 | ▲%0.12 | 18:10 |
| GEDZA GEDIZ AMBALAJ | 27,90 | 28,50 | ₺11.754.695,26 | ▲%2 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 245,20 | 254,50 | ₺11.449.902,35 | ▼%1.55 | 18:10 |
| EYGYO EYG GMYO | 2,53 | 2,62 | ₺11.404.267,40 | ▼%0.78 | 18:10 |
| BANVT BANVIT | 155,50 | 158,00 | ₺11.234.248,40 | ▼%0.32 | 18:10 |
| SAMAT SARAY MATBAACILIK | 5,33 | 5,65 | ₺10.935.604,23 | ▲%3.38 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,55 | 1,59 | ₺10.785.782,97 | —%0 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL | 26,88 | 28,20 | ₺10.557.254,62 | ▼%1.01 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL | 36,00 | 36,84 | ₺10.406.179,62 | ▲%1.72 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO | 43,76 | 44,74 | ₺10.270.205,16 | ▼%1.26 | 18:10 |
| LIDFA LIDER FAKTORING | 2,66 | 2,70 | ₺10.228.998,76 | ▼%0.37 | 18:10 |
| ERBOS ERBOSAN | 150,90 | 155,40 | ₺9.950.320,30 | ▼%1.11 | 18:10 |
| CEMTS CEMTAS | 8,84 | 9,06 | ₺9.900.257,55 | ▼%0.67 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING | 5,28 | 5,77 | ₺9.887.626,04 | ▲%8.54 | 18:10 |
| ATAKP ATAKEY PATATES | 44,42 | 45,18 | ₺9.531.760,48 | ▼%1.2 | 18:10 |
| MSGYO MISTRAL GMYO | 5,87 | 5,96 | ₺9.298.385,50 | ▼%0.68 | 18:10 |
| LYDYE LYDIA YESIL ENERJI | 12.820,00 | 13.082,50 | ₺9.280.017,50 | ▼%1.65 | 18:10 |
| LUKSK LUKS KADIFE | 84,50 | 88,65 | ₺9.139.622,25 | ▲%0.69 | 18:10 |
| MHRGY MHR GMYO | 3,33 | 3,40 | ₺9.028.246,80 | ▼%0.3 | 18:10 |
| TLMAN TRABZON LIMAN | 79,45 | 80,75 | ₺8.980.394,10 | ▼%0.38 | 18:10 |
| IHGZT IHLAS GAZETECILIK | 1,18 | 1,20 | ₺8.977.512,10 | ▲%0.85 | 18:10 |
| SEKFK SEKER FIN. KIR. | 4,37 | 4,56 | ₺8.832.734,29 | ▼%1.77 | 18:10 |
| EGSER EGE SERAMIK | 2,93 | 3,06 | ₺8.823.874,59 | ▲%0.67 | 18:10 |
| MEPET METRO PETROL VE TESISLERI | 19,40 | 20,96 | ₺8.036.009,57 | ▼%3.97 | 18:10 |
| SONME SONMEZ FILAMENT | 146,40 | 157,00 | ₺7.873.134,10 | ▼%4.93 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING | 120,00 | 125,00 | ₺7.790.070,00 | ▼%4 | 18:10 |
| SANKO SANKO PAZARLAMA | 18,51 | 18,92 | ₺7.609.938,38 | ▼%0.9 | 18:10 |
| DZGYO DENIZ GMYO | 7,02 | 7,14 | ₺7.463.947,80 | ▲%0.14 | 18:10 |
| BOSSA BOSSA | 6,60 | 6,73 | ₺7.426.985,26 | ▼%1.64 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,20 | 10,75 | ₺7.380.583,83 | ▲%2.63 | 18:10 |
| RODRG RODRIGO TEKSTIL | 23,96 | 24,84 | ₺7.078.950,18 | ▲%0.16 | 18:10 |
| AKMGY AKMERKEZ GMYO | 264,25 | 270,00 | ₺6.716.005,25 | ▼%0.65 | 18:10 |
| MTRYO METRO YAT. ORT. | 8,88 | 10,00 | ₺6.582.725,67 | ▲%0.77 | 18:10 |
| VKING VIKING KAGIT | 21,86 | 22,26 | ₺6.492.181,86 | ▲%1.09 | 18:10 |
| ENPRA ENPARA BANK | 59,45 | 59,50 | ₺6.368.215,20 | ▲%9.98 | 18:10 |
| EUHOL EURO YATIRIM HOLDING | 11,00 | 11,50 | ₺6.335.511,94 | ▲%2.68 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME | 25,50 | 26,22 | ₺6.308.454,18 | ▲%1.65 | 18:10 |
| GATEG GATE GROUP TEKNOLOJI | 278,00 | 285,00 | ₺6.270.128,00 | ▼%3.03 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 10,82 | 10,96 | ₺6.165.564,97 | ▲%1.02 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA | 6,85 | 6,96 | ₺6.048.832,46 | ▲%1.02 | 18:10 |
| SEYKM SEYITLER KIMYA | 4,67 | 4,80 | ₺5.809.322,38 | ▼%0.42 | 18:10 |
| OZRDN OZERDEN AMBALAJ | 27,34 | 30,14 | ₺5.768.907,84 | ▲%4.57 | 18:10 |
| VKFYO VAKIF YAT. ORT. | 21,90 | 23,10 | ₺5.631.309,94 | ▲%2.15 | 18:10 |
| COSMO COSMOS YAT. HOLDING | 110,40 | 115,50 | ₺5.374.379,90 | ▼%0.09 | 18:10 |
| BRKO BIRKO MENSUCAT | 12,00 | 12,79 | ₺5.253.510,95 | ▼%7.34 | 18:10 |
| TRILC TURK ILAC SERUM | 1,15 | 1,16 | ₺5.186.250,61 | ▼%0.86 | 18:10 |
| DGGYO DOGUS GMYO | 33,92 | 35,50 | ₺4.810.099,90 | ▼%3.67 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 6,43 | 6,66 | ₺4.772.858,11 | ▲%2.5 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR. | 12,40 | 12,81 | ₺4.663.935,46 | ▼%3.11 | 18:10 |
| GRNYO GARANTI YAT. ORT. | 13,50 | 13,89 | ₺4.641.703,81 | ▼%0.65 | 18:10 |
| HUBVC HUB GIRISIM | 2,58 | 2,69 | ₺4.380.434,71 | ▼%1.51 | 18:10 |
| IDGYO IDEALIST GMYO | 2,98 | 3,04 | ₺3.901.048,59 | ▼%1.31 | 18:10 |
| ULAS ULASLAR TURIZM YAT. | 22,06 | 23,10 | ₺3.689.968,34 | ▲%0.63 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT | 2,46 | 2,57 | ₺3.636.433,60 | ▼%1.18 | 18:10 |
| INTEK INNOSA TEKNOLOJI | 240,50 | 250,50 | ₺3.454.375,60 | ▼%4.23 | 18:10 |
| ISYAT IS YAT. ORT. | 7,33 | 7,40 | ₺3.434.864,35 | ▲%0.41 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,51 | 3,60 | ₺3.367.008,84 | ▼%0.56 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,16 | 7,43 | ₺3.320.011,99 | ▲%0.27 | 18:10 |
| EUYO EURO YAT. ORT. | 4,94 | 5,10 | ₺3.290.018,48 | ▼%0.2 | 18:10 |
| OYAYO OYAK YAT. ORT. | 42,02 | 43,68 | ₺3.245.537,22 | ▼%0.78 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING | 1,24 | 1,26 | ₺2.980.528,69 | —%0 | 18:10 |
| GLBMD GLOBAL MEN. DEG. | 11,80 | 12,27 | ₺2.851.743,55 | ▼%1.56 | 18:10 |
| QNBTR QNB BANK | 190,70 | 194,40 | ₺2.711.198,50 | ▲%2.21 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.383,00 | 2.404,00 | ₺2.432.046,00 | ▼%0.91 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO | 14,00 | 14,15 | ₺2.353.147,20 | ▲%0.43 | 18:10 |
| YYAPI YESIL YAPI | 0,84 | 0,84 | ₺2.340.680,16 | —%0 | 18:10 |
| BRKSN BERKOSAN YALITIM | 7,61 | 7,87 | ₺2.295.424,53 | ▲%0.52 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,21 | 2,30 | ₺2.219.094,95 | ▼%2.17 | 18:10 |
| ATAGY ATA GMYO | 10,30 | 10,47 | ₺2.067.740,45 | ▼%0.95 | 18:10 |
| BALAT BALATACILAR BALATACILIK | 72,05 | 74,00 | ₺1.981.389,55 | ▼%1.28 | 18:10 |
| SILVR SILVERLINE ENDUSTRI | 2,23 | 2,28 | ₺1.913.335,96 | ▼%1.33 | 18:10 |
| ATEKS AKIN TEKSTIL | 109,00 | 113,00 | ₺1.902.651,00 | ▲%3.57 | 18:10 |
| CMENT CIMENTAS | 268,00 | 271,00 | ₺1.824.371,00 | ▼%1.11 | 18:10 |
| ISBIR ISBIR HOLDING | 73,45 | 76,10 | ₺1.717.834,05 | ▲%2.5 | 18:10 |
| MEGAP MEGA POLIETILEN | 1,76 | 1,77 | ₺1.440.818,24 | ▼%1.68 | 18:10 |
| IHEVA IHLAS EV ALETLERI | 1,97 | 1,99 | ₺1.345.838,16 | ▼%0.5 | 18:10 |
| BRMEN BIRLIK MENSUCAT | 15,82 | 16,00 | ₺1.343.573,54 | ▼%1 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT. | 53,40 | 55,90 | ₺1.317.508,70 | ▼%0.98 | 18:10 |
| KLNMA T. KALKINMA BANK. | 8,90 | 8,96 | ₺1.307.020,43 | ▼%0.67 | 18:10 |
| SODSN SODAS SODYUM SANAYII | 7,61 | 7,77 | ₺1.175.667,55 | ▼%2.26 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA | 43,78 | 45,08 | ₺1.070.483,18 | ▲%0.45 | 18:10 |
| EKIZ EKIZ KIMYA | 60,00 | 61,00 | ₺858.538,15 | ▲%1.58 | 18:10 |
| YONGA YONGA MOBILYA | 47,62 | 48,00 | ₺782.417,32 | ▼%0.75 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME | 14,58 | 14,60 | ₺738.153,16 | ▼%0.14 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,40 | 27,42 | ₺717.287,68 | ▼%2.07 | 18:10 |
| KENT KENT GIDA | 354,25 | 359,50 | ₺713.844,50 | ▼%1.6 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI | 168,00 | 168,60 | ₺658.366,20 | ▲%1.57 | 18:10 |
| SUMAS SUMAS SUNI TAHTA | 275,00 | 276,50 | ₺623.045,50 | ▲%2.41 | 18:10 |
| CASA CASA EMTIA PETROL | 69,70 | 69,80 | ₺550.899,35 | ▲%0.14 | 18:10 |
| ISBTR IS BANKASI (B) | 499.800,00 | 499.800,00 | ₺499.800,00 | ▼%0.04 | 18:10 |
| SNPAM SONMEZ PAMUKLU | 20,02 | 20,46 | ₺398.222,46 | ▼%0.68 | 18:10 |
| EMNIS EMINIS AMBALAJ | 159,00 | 160,00 | ₺349.022,50 | ▲%0.82 | 18:10 |
| ISATR IS BANKASI (A) | ₺0,00 | —%0 | 18:10 | ||
| ISKUR IS BANKASI (KUR.) | ₺0,00 | —%0 | 18:10 |
Anlık Piyasa Verisi
Döviz ve altın fiyatları 15 dakikada bir, kripto verileri anlık olarak güncellenir.
Detaylı Kur Sayfaları
Döviz satırına tıklayarak grafik ve geçmiş verilerin yer aldığı detay sayfasına gidebilirsiniz.
Dört Piyasa Tek Ekran
Döviz, altın, kripto ve BIST 100 verilerine sekmeler arasında geçerek ulaşabilirsiniz.