Güncel döviz kurları, altın fiyatları, kripto para ve borsa verilerini takip edin.
| Endeks | Alış | Satış | Hacim | % Değişim | Saat |
|---|---|---|---|---|---|
|
TURK HAVA YOLLARI THYAO |
335,25 |
351,50 |
₺30.330.186.724,00 |
%3.89 |
18:10 |
|
ASELSAN ASELS |
396,50 |
411,25 |
₺21.747.284.607,25 |
%0.56 |
18:10 |
|
ASTOR ENERJI ASTOR |
314,00 |
324,00 |
₺9.545.916.118,50 |
%-0.47 |
18:10 |
|
AKBANK AKBNK |
73,05 |
74,75 |
₺7.718.727.958,00 |
%-0.34 |
18:10 |
|
YAPI VE KREDI BANK. YKBNK |
37,34 |
38,40 |
₺7.162.312.698,00 |
%-1.47 |
18:10 |
|
EREGLI DEMIR CELIK EREGL |
40,20 |
41,52 |
₺7.055.517.017,76 |
%3.54 |
18:10 |
|
TURK ALTIN ISLETMELERI TRALT |
50,50 |
52,30 |
₺6.610.791.173,80 |
%1.19 |
18:10 |
|
TUPRAS TUPRS |
243,00 |
252,25 |
₺5.228.554.230,70 |
%-0.32 |
18:10 |
|
KOC HOLDING KCHOL |
187,20 |
193,70 |
₺5.060.336.603,80 |
%-0.84 |
18:10 |
|
BIM MAGAZALAR BIMAS |
362,00 |
371,25 |
₺4.851.220.900,00 |
%3.92 |
18:10 |
|
IS BANKASI (C) ISCTR |
14,15 |
14,43 |
₺4.843.885.621,01 |
%0.91 |
18:10 |
|
SASA POLYESTER SASA |
2,32 |
2,42 |
₺4.274.889.304,59 |
%-2.5 |
18:10 |
|
BALSU GIDA BALSU |
17,24 |
20,00 |
₺3.760.026.946,75 |
%-4.67 |
18:10 |
|
SABANCI HOLDING SAHOL |
93,30 |
96,95 |
₺3.358.741.343,70 |
%-0.95 |
18:10 |
|
SOHO GIYIM VE ENERJI SOHOE |
15,50 |
16,50 |
₺3.228.751.598,73 |
%10 |
18:10 |
|
KATILIMEVIM TAS. FIN. KTLEV |
180,10 |
186,80 |
₺2.678.135.309,20 |
%0.44 |
18:10 |
|
GARANTI BANKASI GARAN |
133,30 |
136,00 |
₺2.674.908.118,00 |
%0.15 |
18:10 |
|
SISE CAM SISE |
43,20 |
44,76 |
₺2.670.598.031,52 |
%-1.94 |
18:10 |
|
PEGASUS PGSUS |
174,40 |
178,40 |
₺2.658.449.546,90 |
%0.4 |
18:10 |
|
CW ENERJI CWENE |
40,00 |
42,46 |
₺2.438.849.423,22 |
%-2.44 |
18:10 |
|
KARDEMIR (D) KRDMD |
38,72 |
39,60 |
₺2.351.565.965,54 |
%1.03 |
18:10 |
|
TURKCELL TCELL |
106,30 |
109,00 |
₺2.317.929.135,00 |
%1.31 |
18:10 |
|
EMLAK KONUT GMYO EKGYO |
20,46 |
21,04 |
₺2.292.271.225,50 |
%-1.44 |
18:10 |
|
DESTEK FINANS FAKTORING DSTKF |
3.585,00 |
3.855,00 |
₺2.234.235.295,00 |
%-4.4 |
18:10 |
|
SAVUR GMYO SVGYO |
21,10 |
24,58 |
₺2.231.489.441,36 |
%-9.98 |
18:10 |
|
T. HALK BANKASI HALKB |
43,62 |
44,86 |
₺2.206.354.130,96 |
%0.09 |
18:10 |
|
EUROPOWER ENERJI EUPWR |
83,60 |
88,25 |
₺2.030.169.169,00 |
%3.15 |
18:10 |
|
FORD OTOSAN FROTO |
81,75 |
84,40 |
₺1.969.752.034,20 |
%-2.09 |
18:10 |
|
EKINCILER DEMIR CELIK EKDMR |
57,85 |
62,25 |
₺1.906.589.250,45 |
%-5.16 |
18:10 |
|
IZDEMIR ENERJI IZENR |
10,20 |
11,08 |
₺1.880.963.769,31 |
%0.77 |
18:10 |
|
PASIFIK EURASIA LOJISTIK PASEU |
91,00 |
100,90 |
₺1.840.128.728,60 |
%6.21 |
18:10 |
|
RAL YATIRIM HOLDING RALYH |
204,50 |
215,00 |
₺1.555.006.857,60 |
%0.82 |
18:10 |
|
TERA YATIRIM MENKUL DEGERLER TERA |
147,00 |
152,80 |
₺1.480.729.867,00 |
%0.54 |
18:10 |
|
TERA YATIRIM TEK. HOL. TEHOL |
38,76 |
39,44 |
₺1.476.516.478,34 |
%0 |
18:10 |
|
TURK TELEKOM TTKOM |
60,40 |
62,00 |
₺1.461.505.046,85 |
%-1.23 |
18:10 |
|
ALTINAY SAVUNMA ALTNY |
17,75 |
18,90 |
₺1.301.994.593,40 |
%3.43 |
18:10 |
|
HEKTAS HEKTS |
3,17 |
3,31 |
₺1.294.842.991,05 |
%-3.65 |
18:10 |
|
ODINE TEKNOLOJI ODINE |
1.668,00 |
1.848,00 |
₺1.281.544.067,00 |
%-0.28 |
18:10 |
|
DOF ROBOTIK DOFRB |
171,00 |
182,90 |
₺1.238.422.794,90 |
%-4.95 |
18:10 |
|
PEKER GMYO PEKGY |
14,23 |
14,52 |
₺1.184.971.768,35 |
%0 |
18:10 |
|
MIGROS TICARET MGROS |
635,50 |
646,00 |
₺1.136.992.519,50 |
%1.03 |
18:10 |
|
TAV HAVALIMANLARI TAVHL |
271,75 |
281,00 |
₺1.125.889.919,50 |
%-1.45 |
18:10 |
|
FUZUL GMYO FZLGY |
14,09 |
15,32 |
₺1.075.791.317,12 |
%-1.26 |
18:10 |
|
ENKA INSAAT ENKAI |
91,00 |
94,45 |
₺1.055.447.478,65 |
%-2.83 |
18:10 |
|
EFOR YATIRIM EFOR |
15,10 |
15,74 |
₺1.050.137.079,91 |
%-0.97 |
18:10 |
|
GUBRE FABRIK. GUBRF |
451,50 |
466,50 |
₺1.027.001.995,25 |
%0.93 |
18:10 |
|
OZATA DENIZCILIK OZATD |
1.840,00 |
1.961,00 |
₺1.005.764.812,00 |
%4.87 |
18:10 |
|
ENERYA ENERJI ENERY |
9,37 |
9,98 |
₺992.785.464,52 |
%0.63 |
18:10 |
|
SEKERBANK SKBNK |
17,70 |
19,28 |
₺983.111.422,33 |
%7.8 |
18:10 |
|
VAKIFLAR BANKASI VAKBN |
31,74 |
32,26 |
₺916.645.545,84 |
%0.19 |
18:10 |
|
CVK MADEN CVKMD |
39,34 |
41,30 |
₺880.464.773,20 |
%-2.31 |
18:10 |
|
DAP GAYRIMENKUL DAPGM |
9,39 |
9,97 |
₺854.038.187,65 |
%-1.47 |
18:10 |
|
TOFAS OTO. FAB. TOASO |
298,75 |
306,25 |
₺851.775.345,25 |
%-0.17 |
18:10 |
|
PETKIM PETKM |
18,79 |
19,10 |
₺851.529.682,93 |
%-0.48 |
18:10 |
|
ATA TURIZM ATATR |
15,84 |
16,67 |
₺829.459.443,37 |
%1.82 |
18:10 |
|
AKSA ENERJI AKSEN |
80,80 |
85,55 |
₺818.737.109,30 |
%5.13 |
18:10 |
|
GUNDOGDU GIDA GUNDG |
1.710,00 |
1.933,00 |
₺806.793.248,00 |
%4.44 |
18:10 |
|
PASIFIK TEKNOLOJI PATEK |
24,04 |
25,94 |
₺806.284.513,58 |
%-2.98 |
18:10 |
|
COCA COLA ICECEK CCOLA |
80,35 |
87,50 |
₺788.225.184,70 |
%-3.96 |
18:10 |
|
AKFEN YEN. ENERJI AKFYE |
23,56 |
25,88 |
₺782.589.259,82 |
%9.52 |
18:10 |
|
PASIFIK GMYO PSGYO |
3,39 |
3,55 |
₺773.918.639,57 |
%4.41 |
18:10 |
|
TEKFEN HOLDING TKFEN |
133,00 |
144,40 |
₺757.300.598,40 |
%-4.27 |
18:10 |
|
DMR UNLU MAMULLER DMRGD |
11,75 |
12,21 |
₺752.856.892,96 |
%-0.41 |
18:10 |
|
FENERBAHCE FUTBOL FENER |
3,01 |
3,18 |
₺743.665.535,79 |
%5.78 |
18:10 |
|
HEDEF GIRISIM HDFGS |
2,92 |
3,19 |
₺729.689.853,66 |
%5.17 |
18:10 |
|
MIA TEKNOLOJI MIATK |
36,20 |
37,64 |
₺715.639.092,04 |
%-0.49 |
18:10 |
|
LDR TURIZM LIDER |
89,00 |
102,80 |
₺680.315.783,55 |
%8.45 |
18:10 |
|
KILER HOLDING KLRHO |
89,70 |
98,85 |
₺676.401.243,65 |
%-1.35 |
18:10 |
|
KORAY GMYO KGYO |
10,70 |
12,23 |
₺671.870.690,89 |
%-7.41 |
18:10 |
|
TR ANADOLU METAL MADENCILIK TRMET |
117,60 |
121,10 |
₺652.383.083,30 |
%2.47 |
18:10 |
|
NETCAD YAZILIM NETCD |
154,60 |
160,80 |
₺642.759.328,40 |
%0.06 |
18:10 |
|
OTOKAR OTKAR |
366,50 |
395,25 |
₺615.838.762,50 |
%-3.67 |
18:10 |
|
KUYAS YATIRIM KUYAS |
76,95 |
81,30 |
₺598.402.867,55 |
%0.13 |
18:10 |
|
BORUSAN BORU SANAYI BRSAN |
558,00 |
576,00 |
₺585.706.605,00 |
%-1.5 |
18:10 |
|
DARPHANE ALTIN SERTIFIKASI ALTINS1 |
69,50 |
72,08 |
₺583.366.717,69 |
%-1.82 |
18:10 |
|
KIRAC GALVANIZ TCKRC |
135,80 |
142,30 |
₺558.708.421,70 |
%3.95 |
18:10 |
|
ISIKLAR ENERJI YAPI HOL. IEYHO |
152,50 |
155,70 |
₺555.528.700,90 |
%0.99 |
18:10 |
|
ODAS ELEKTRIK ODAS |
8,12 |
8,38 |
₺544.227.810,61 |
%0.62 |
18:10 |
|
MOGAN ENERJI MOGAN |
15,26 |
16,38 |
₺541.612.800,16 |
%2.32 |
18:10 |
|
ULKER BISKUVI ULKER |
98,95 |
100,70 |
₺525.980.763,95 |
%-0.8 |
18:10 |
|
ANADOLU EFES AEFES |
20,06 |
20,76 |
₺520.619.600,56 |
%-1.37 |
18:10 |
|
YEO TEKNOLOJI ENERJI YEOTK |
94,45 |
98,20 |
₺510.880.302,35 |
%1.9 |
18:10 |
|
AKFEN INSAAT AKFIS |
84,75 |
91,40 |
₺486.463.909,15 |
%4.25 |
18:10 |
|
MARSHALL MRSHL |
2.343,00 |
2.650,00 |
₺478.684.753,00 |
%-3.55 |
18:10 |
|
TAB GIDA TABGD |
232,00 |
244,80 |
₺472.355.662,60 |
%-3.12 |
18:10 |
|
SDT UZAY VE SAVUNMA SDTTR |
260,00 |
282,25 |
₺467.080.279,75 |
%-3.75 |
18:10 |
|
1000 YATIRIMLAR HOL. BINHO |
10,28 |
11,09 |
₺459.135.217,99 |
%-3.61 |
18:10 |
|
SMART GUNES ENERJISI TEK. SMRTG |
11,21 |
11,64 |
₺458.578.390,91 |
%-2.43 |
18:10 |
|
ECOGREEN ENERJI ECOGR |
40,36 |
42,44 |
₺435.607.589,76 |
%3.7 |
18:10 |
|
TURKIYE SIGORTA TURSG |
5,95 |
6,10 |
₺435.087.655,18 |
%-0.66 |
18:10 |
|
KARTONSAN KARTN |
165,60 |
182,10 |
₺427.762.575,10 |
%9.96 |
18:10 |
|
GULERMAK AGIR SANAYI GLRMK |
165,30 |
170,20 |
₺409.134.325,80 |
%-1.25 |
18:10 |
|
MANAS ENERJI YONETIMI MANAS |
29,90 |
30,48 |
₺393.503.300,52 |
%-0.86 |
18:10 |
|
CIMSA CIMSA |
48,10 |
49,72 |
₺385.955.266,40 |
%-0.78 |
18:10 |
|
ECZACIBASI ILAC ECILC |
74,60 |
78,20 |
₺364.736.387,15 |
%-2.99 |
18:10 |
|
HUN YENILENEBILIR ENERJI HUNER |
3,75 |
4,10 |
₺360.636.273,70 |
%-5.3 |
18:10 |
|
DUNYA HOLDING DUNYH |
129,00 |
137,30 |
₺360.500.412,70 |
%-2.95 |
18:10 |
|
IZMIR FIRCA IZFAS |
61,85 |
67,25 |
₺358.050.672,20 |
%-5.15 |
18:10 |
|
PARK ELEK.MADENCILIK PRKME |
21,14 |
24,28 |
₺355.896.576,72 |
%-7.77 |
18:10 |
|
PASIFIK HOLDING PAHOL |
1,46 |
1,51 |
₺351.666.377,85 |
%-1.34 |
18:10 |
|
ZERAY GMYO ZERGY |
10,28 |
11,27 |
₺345.731.611,44 |
%3.31 |
18:10 |
|
BATICIM BATI ANADOLU BTCIM |
5,85 |
6,17 |
₺336.807.917,36 |
%-3.29 |
18:10 |
|
ANEL ELEKTRIK ANELE |
99,00 |
108,40 |
₺336.607.925,00 |
%-4.26 |
18:10 |
|
SELCUK ECZA DEPOSU SELEC |
207,00 |
223,00 |
₺335.887.376,90 |
%-7.17 |
18:10 |
|
CAN2 TERMIK CANTE |
1,30 |
1,35 |
₺334.872.635,71 |
%-0.76 |
18:10 |
|
HEDEF HOLDING HEDEF |
144,70 |
155,70 |
₺329.653.067,70 |
%-1.09 |
18:10 |
|
MEGA METAL MEGMT |
71,75 |
75,35 |
₺317.812.779,15 |
%-3.47 |
18:10 |
|
NET HOLDING NTHOL |
45,00 |
48,54 |
₺313.641.706,04 |
%2.6 |
18:10 |
|
ARD BILISIM TEKNOLOJILERI ARDYZ |
59,05 |
63,35 |
₺311.130.532,85 |
%7.74 |
18:10 |
|
GSD DENIZCILIK GSDDE |
13,92 |
15,76 |
₺308.655.643,26 |
%7.39 |
18:10 |
|
MERKO GIDA MERKO |
1,67 |
1,83 |
₺303.002.640,74 |
%0.6 |
18:10 |
|
JANTSA JANT SANAYI JANTS |
16,51 |
17,96 |
₺296.787.548,47 |
%-1.61 |
18:10 |
|
MARGUN ENERJI MAGEN |
32,28 |
34,38 |
₺295.416.609,64 |
%3.76 |
18:10 |
|
AKSA AKSA |
11,77 |
12,51 |
₺295.172.015,36 |
%-2.55 |
18:10 |
|
IS GMYO ISGYO |
24,32 |
26,98 |
₺293.660.560,14 |
%9.08 |
18:10 |
|
KLIMASAN KLIMA KLMSN |
34,68 |
36,42 |
₺292.057.948,86 |
%5.37 |
18:10 |
|
ALARKO HOLDING ALARK |
102,60 |
106,30 |
₺288.162.711,70 |
%-1.14 |
18:10 |
|
SOK MARKETLER TICARET SOKM |
45,44 |
47,18 |
₺280.269.342,98 |
%-1.94 |
18:10 |
|
AHLATCI DOGALGAZ AHGAZ |
34,08 |
36,00 |
₺279.296.005,68 |
%-2.68 |
18:10 |
|
UCAY MUHENDISLIK UCAYM |
33,14 |
34,84 |
₺275.541.594,30 |
%-1.25 |
18:10 |
|
GALATASARAY SPORTIF GSRAY |
1,01 |
1,04 |
₺273.157.903,02 |
%0 |
18:10 |
|
GIRISIM ELEKTRIK SANAYI GESAN |
75,95 |
79,55 |
₺272.538.411,70 |
%0.71 |
18:10 |
|
GSD HOLDING GSDHO |
6,08 |
6,34 |
₺271.711.938,10 |
%-0.81 |
18:10 |
|
KARDEMIR (A) KRDMA |
39,46 |
40,00 |
₺269.917.150,54 |
%0.1 |
18:10 |
|
TR DOGAL ENERJI TRENJ |
92,05 |
95,70 |
₺269.352.796,75 |
%3.7 |
18:10 |
|
AKCANSA AKCNS |
230,80 |
240,00 |
₺268.681.010,20 |
%-2.93 |
18:10 |
|
OYAK CIMENTO OYAKC |
20,54 |
21,22 |
₺267.637.239,90 |
%-1.91 |
18:10 |
|
BORLEASE OTOMOTIV BORLS |
6,60 |
7,09 |
₺266.857.193,17 |
%2.7 |
18:10 |
|
METROPAL KURUMSAL HIZMETLER MCARD |
155,80 |
162,50 |
₺265.413.636,60 |
%-2.32 |
18:10 |
|
KIZILBUK GYO KZBGY |
2,31 |
2,54 |
₺264.925.771,11 |
%-7.57 |
18:10 |
|
ISIK PLASTIK ISKPL |
6,09 |
6,37 |
₺262.339.923,54 |
%1.14 |
18:10 |
|
BERA HOLDING BERA |
15,35 |
16,25 |
₺258.353.657,36 |
%-3.99 |
18:10 |
|
GOKNUR GIDA GOKNR |
23,90 |
25,54 |
₺241.435.674,44 |
%2.92 |
18:10 |
|
KATMERCILER EKIPMAN KATMR |
2,66 |
2,78 |
₺239.580.562,11 |
%-1.85 |
18:10 |
|
EMEK ELEKTRIK EMKEL |
19,14 |
21,20 |
₺234.250.221,46 |
%-3.62 |
18:10 |
|
INFO YATIRIM INFO |
6,75 |
7,70 |
₺231.072.799,32 |
%5.43 |
18:10 |
|
LINK BILGISAYAR LINK |
7,21 |
7,60 |
₺230.919.131,01 |
%-4.12 |
18:10 |
|
SEGMEN KARDESLER GIDA SEGMN |
53,50 |
59,40 |
₺227.728.359,45 |
%0.82 |
18:10 |
|
GEN ILAC GENIL |
8,99 |
9,23 |
₺225.925.942,22 |
%0 |
18:10 |
|
ALTINKILIC GIDA VE SUT ALKLC |
344,75 |
353,00 |
₺225.032.721,00 |
%-1.22 |
18:10 |
|
ENSARI SINAI YATIRIMLAR ENSRI |
5,63 |
5,99 |
₺223.396.497,59 |
%-0.7 |
18:10 |
|
ARF BIO YENILENEBILIR ENERJI ARFYE |
30,30 |
31,54 |
₺222.264.271,84 |
%-0.77 |
18:10 |
|
CIMBETON CMBTN |
1.798,00 |
1.953,00 |
₺222.027.527,00 |
%-3.57 |
18:10 |
|
KAREL ELEKTRONIK KAREL |
10,96 |
11,64 |
₺220.772.241,48 |
%-4.84 |
18:10 |
|
GENTAS KIMYA GENKM |
13,47 |
14,12 |
₺218.916.061,56 |
%-2.59 |
18:10 |
|
KOTON MAGAZACILIK KOTON |
14,37 |
15,41 |
₺217.215.326,77 |
%4.69 |
18:10 |
|
INVESTCO HOLDING INVES |
575,00 |
625,00 |
₺213.348.762,50 |
%-7.67 |
18:10 |
|
BIG MEDYA TEKNOLOJI BIGTK |
250,50 |
281,50 |
₺210.339.794,25 |
%9.96 |
18:10 |
|
A1 CAPITAL YATIRIM A1CAP |
10,82 |
11,25 |
₺210.226.863,88 |
%0.55 |
18:10 |
|
KOC METALURJI KOCMT |
4,68 |
4,89 |
₺207.936.208,90 |
%9.89 |
18:10 |
|
PAPILON SAVUNMA PAPIL |
14,89 |
15,43 |
₺206.461.178,21 |
%0.6 |
18:10 |
|
ARSAN HOLDING ARSAN |
3,51 |
3,77 |
₺205.852.585,02 |
%1.15 |
18:10 |
|
BEST BRANDS ENERJI BESTE |
33,12 |
35,56 |
₺203.884.155,44 |
%-3.99 |
18:10 |
|
KOLEKSIYON MOBILYA KLSYN |
14,32 |
16,55 |
₺202.337.652,93 |
%-3.13 |
18:10 |
|
BIN ULASIM TEKNOLOJILERI BINBN |
175,60 |
189,90 |
₺199.653.879,90 |
%2.8 |
18:10 |
|
MEYSU GIDA MEYSU |
13,10 |
14,01 |
₺193.416.051,66 |
%-3.77 |
18:10 |
|
MARMARA HOLDING MARMR |
2,32 |
2,42 |
₺191.645.300,41 |
%-2.93 |
18:10 |
|
ENERJISA ENERJI ENJSA |
101,60 |
104,90 |
₺191.337.240,80 |
%-0.77 |
18:10 |
|
EMPA ELEKTRONIK EMPAE |
81,15 |
87,40 |
₺188.881.334,85 |
%-3.97 |
18:10 |
|
ICU GIRISIM ICUGS |
5,84 |
6,22 |
₺188.645.401,57 |
%1.38 |
18:10 |
|
MAKIM MAKINE MAKIM |
17,75 |
19,36 |
₺187.254.691,22 |
%9.89 |
18:10 |
|
CEO EVENT MEDYA CEOEM |
27,36 |
29,28 |
₺186.959.376,36 |
%-2.78 |
18:10 |
|
SUR TATIL EVLERI GMYO SURGY |
69,40 |
72,90 |
₺185.926.532,40 |
%-4.28 |
18:10 |
|
GERSAN ELEKTRIK GEREL |
36,78 |
38,10 |
₺183.504.194,74 |
%-1.07 |
18:10 |
|
KAPLAMIN KAPLM |
513,00 |
557,00 |
₺182.986.495,00 |
%5.85 |
18:10 |
|
IZMIR DEMIR CELIK IZMDC |
9,07 |
9,80 |
₺182.360.100,16 |
%2.76 |
18:10 |
|
IS Y. MEN. DEG. ISMEN |
35,46 |
36,04 |
₺176.851.928,96 |
%-0.34 |
18:10 |
|
KARDEMIR (B) KRDMB |
136,00 |
140,30 |
₺174.930.625,00 |
%-1.16 |
18:10 |
|
LIMAK DOGU ANADOLU LMKDC |
26,16 |
27,02 |
₺172.290.196,92 |
%-0.98 |
18:10 |
|
OZYASAR TEL OZYSR |
13,00 |
14,00 |
₺171.948.243,04 |
%2.67 |
18:10 |
|
GRAINTURK HOLDING GRTHO |
240,00 |
248,00 |
₺171.608.036,50 |
%-2.2 |
18:10 |
|
ARMADA GIDA ARMGD |
188,30 |
196,90 |
₺171.006.704,20 |
%-0.89 |
18:10 |
|
MLP SAGLIK MPARK |
422,00 |
429,75 |
₺169.029.794,75 |
%-0.82 |
18:10 |
|
TATLIPINAR ENERJI URETIM TATEN |
12,49 |
12,95 |
₺166.206.924,12 |
%-1.57 |
18:10 |
|
OBA MAKARNACILIK OBAMS |
5,81 |
6,02 |
₺164.641.398,20 |
%-1.85 |
18:10 |
|
BIOTREND CEVRE VE ENERJI BIOEN |
18,30 |
19,00 |
₺164.380.615,48 |
%0.27 |
18:10 |
|
VERUSA HOLDING VERUS |
508,00 |
548,50 |
₺162.919.939,50 |
%-6.47 |
18:10 |
|
VESTEL VESTL |
24,50 |
25,70 |
₺162.565.696,30 |
%-1.69 |
18:10 |
|
HALK GMYO HLGYO |
5,31 |
5,51 |
₺162.377.389,60 |
%1.86 |
18:10 |
|
IHLAS HOLDING IHLAS |
1,17 |
1,23 |
₺160.969.587,46 |
%-2.48 |
18:10 |
|
ATP YAZILIM ATATP |
208,00 |
213,50 |
₺159.396.697,70 |
%-1.46 |
18:10 |
|
Z GMYO ZGYO |
36,70 |
38,28 |
₺158.939.985,54 |
%0.69 |
18:10 |
|
SANICA ISI SANAYI SNICA |
4,40 |
4,71 |
₺157.753.857,74 |
%-4.55 |
18:10 |
|
YAYLA EN. UR. TUR. VE INS YAYLA |
23,50 |
27,56 |
₺156.788.857,32 |
%-1.82 |
18:10 |
|
SAFKAR EGE SOGUTMACILIK SAFKR |
19,75 |
21,54 |
₺156.294.979,23 |
%-3.85 |
18:10 |
|
ESCORT TEKNOLOJI ESCOM |
5,93 |
6,21 |
₺155.905.562,55 |
%-3.58 |
18:10 |
|
LUXERA GMYO LXGYO |
14,65 |
15,33 |
₺154.067.081,60 |
%-3.09 |
18:10 |
|
QUA GRANITE HAYAL YAPI QUAGR |
3,79 |
3,91 |
₺153.992.441,60 |
%-1.81 |
18:10 |
|
BIRLESIM GRUP ENERJI BIGEN |
85,00 |
87,00 |
₺150.694.696,00 |
%0.58 |
18:10 |
|
LILA KAGIT LILAK |
34,50 |
35,68 |
₺150.370.319,90 |
%1.44 |
18:10 |
|
DOGAN HOLDING DOHOL |
20,52 |
20,96 |
₺150.081.681,68 |
%0.88 |
18:10 |
|
PRIZMA PRESS MATBAACILIK PRZMA |
71,05 |
78,05 |
₺149.352.936,75 |
%-6.51 |
18:10 |
|
TRABZONSPOR SPORTIF TSPOR |
0,90 |
0,93 |
₺149.334.328,70 |
%0 |
18:10 |
|
ARTEMIS HALI ARTMS |
43,38 |
44,64 |
₺148.912.279,74 |
%-0.55 |
18:10 |
|
ALARKO GMYO ALGYO |
3,64 |
3,75 |
₺147.622.729,34 |
%-1.08 |
18:10 |
|
GUR-SEL TURIZM TASIMACILIK GRSEL |
301,00 |
312,00 |
₺147.228.907,50 |
%-1.95 |
18:10 |
|
GEDIK Y. MEN. DEG. GEDIK |
7,05 |
7,55 |
₺147.156.790,30 |
%-3.79 |
18:10 |
|
DITAS BDY DITAS |
29,78 |
31,80 |
₺146.869.785,26 |
%-0.6 |
18:10 |
|
CAGDAS CAM CGCAM |
44,54 |
45,36 |
₺146.315.747,14 |
%0.49 |
18:10 |
|
ARCELIK ARCLK |
99,45 |
102,70 |
₺143.826.936,15 |
%-0.6 |
18:10 |
|
KUZEY BORU KBORU |
26,48 |
27,26 |
₺143.763.120,78 |
%-0.07 |
18:10 |
|
ONUR TEKNOLOJI ONRYT |
66,60 |
71,90 |
₺143.327.990,65 |
%-4.65 |
18:10 |
|
KOZA POLYESTER KOPOL |
6,38 |
6,78 |
₺142.285.333,41 |
%3.63 |
18:10 |
|
FONET BILGI TEKNOLOJILERI FONET |
5,13 |
5,29 |
₺141.397.522,02 |
%-1.71 |
18:10 |
|
RTA LABORATUVARLARI RTALB |
3,52 |
3,71 |
₺139.825.252,97 |
%-2.22 |
18:10 |
|
EUROPEN ENDUSTRI EUREN |
4,39 |
4,51 |
₺139.685.641,63 |
%0.46 |
18:10 |
|
BLUME METAL KIMYA BLUME |
37,00 |
39,96 |
₺138.161.098,56 |
%2.81 |
18:10 |
|
EKOS TEKNOLOJI EKOS |
6,58 |
7,05 |
₺136.613.529,10 |
%-4.89 |
18:10 |
|
TEMAPOL POLIMER PLASTIK TMPOL |
432,50 |
451,50 |
₺135.477.774,75 |
%-2.9 |
18:10 |
|
FORTE BILGI ILETISIM FORTE |
96,60 |
99,95 |
₺133.825.332,15 |
%-1.73 |
18:10 |
|
ADESE GAYRIMENKUL ADESE |
0,94 |
0,97 |
₺133.557.269,15 |
%-2.08 |
18:10 |
|
ALFA SOLAR ENERJI ALFAS |
45,66 |
47,72 |
₺133.249.044,76 |
%-2.88 |
18:10 |
|
KARSAN OTOMOTIV KARSN |
12,51 |
12,95 |
₺132.622.209,34 |
%0.16 |
18:10 |
|
BULLS GSYO BULGS |
39,20 |
41,18 |
₺129.075.485,42 |
%-3.01 |
18:10 |
|
AGAOGLU GMYO AAGYO |
15,47 |
15,84 |
₺127.382.570,57 |
%-1.08 |
18:10 |
|
AKENERJI AKENR |
11,30 |
12,44 |
₺125.631.643,87 |
%-1.38 |
18:10 |
|
ICBC TURKEY BANK ICBCT |
21,20 |
22,86 |
₺125.149.934,26 |
%1.75 |
18:10 |
|
BETA ENERJI VE TEKNOLOJI BETAE |
58,50 |
58,50 |
₺122.342.395,50 |
%9.96 |
18:10 |
|
KOCAER CELIK KCAER |
14,88 |
15,36 |
₺122.103.859,94 |
%-1.32 |
18:10 |
|
HAREKET PROJE TASIMACILIGI HRKET |
100,10 |
104,80 |
₺121.777.470,60 |
%-2.82 |
18:10 |
|
AYGAZ AYGAZ |
218,70 |
224,90 |
₺121.494.266,10 |
%0.14 |
18:10 |
|
RONESANS GAYRIMENKUL YAT. RGYAS |
191,70 |
194,00 |
₺121.139.834,70 |
%0.94 |
18:10 |
|
GLOBAL YAT. HOLDING GLYHO |
17,82 |
18,91 |
₺120.893.389,42 |
%-3.31 |
18:10 |
|
MERCAN KIMYA MERCN |
23,96 |
25,68 |
₺119.842.888,42 |
%-0.66 |
18:10 |
|
DOGUS OTOMOTIV DOAS |
184,50 |
190,00 |
₺118.488.699,70 |
%-0.97 |
18:10 |
|
IS GIRISIM ISGSY |
19,98 |
21,10 |
₺117.422.941,86 |
%-4.31 |
18:10 |
|
BMS BIRLESIK METAL BMSTL |
42,16 |
44,56 |
₺117.171.542,10 |
%-3.91 |
18:10 |
|
VISNE MADENCILIK VSNMD |
87,55 |
89,80 |
₺115.662.843,85 |
%-0.51 |
18:10 |
|
EGE PROFIL EGPRO |
36,94 |
40,68 |
₺112.920.788,48 |
%4.41 |
18:10 |
|
ESENBOGA ELEKTRIK ESEN |
3,66 |
3,80 |
₺112.493.496,02 |
%-1.61 |
18:10 |
|
GALATA WIND ENERJI GWIND |
24,74 |
25,48 |
₺112.271.078,18 |
%-1.82 |
18:10 |
|
DCT TRADING DIS TICARET DCTTR |
13,26 |
14,00 |
₺109.699.003,06 |
%-3.77 |
18:10 |
|
SERANIT GRANIT SERAMIK SERNT |
10,06 |
10,40 |
₺108.997.183,94 |
%0.5 |
18:10 |
|
T.S.K.B. TSKB |
11,72 |
12,03 |
₺108.557.872,56 |
%-0.17 |
18:10 |
|
MAVI GIYIM MAVI |
38,96 |
39,58 |
₺107.918.191,52 |
%0.67 |
18:10 |
|
KORDSA TEKNIK TEKSTIL KORDS |
69,30 |
72,70 |
₺106.844.615,55 |
%-1.84 |
18:10 |
|
USAK SERAMIK USAK |
1,44 |
1,51 |
₺105.670.520,02 |
%-2.7 |
18:10 |
|
BORUSAN YAT. PAZ. BRYAT |
1.872,00 |
1.960,00 |
₺103.841.211,00 |
%-1.78 |
18:10 |
|
HATSAN GEMI HATSN |
53,20 |
55,10 |
₺103.554.085,75 |
%-1.85 |
18:10 |
|
BATICIM CIMENTO BSOKE |
35,80 |
37,40 |
₺103.035.352,32 |
%-1.94 |
18:10 |
|
MARTI GMYO MRGYO |
1,44 |
1,52 |
₺102.624.429,64 |
%-3.97 |
18:10 |
|
FRIGO PAK GIDA FRIGO |
1,81 |
1,89 |
₺102.594.704,66 |
%-1.6 |
18:10 |
|
KUTAHYA SEKER FABRIKASI KTSKR |
103,10 |
112,50 |
₺102.574.109,90 |
%-5.81 |
18:10 |
|
BUYUK SEFLER BIGCHEFS BIGCH |
6,84 |
7,14 |
₺101.345.254,32 |
%-1.58 |
18:10 |
|
INGRAM BILISIM INGRM |
450,25 |
492,75 |
₺100.111.700,00 |
%-2.5 |
18:10 |
|
FORMUL PLASTIK VE METAL FRMPL |
35,22 |
36,84 |
₺99.836.376,54 |
%-3.02 |
18:10 |
|
REEDER TEKNOLOJI REEDR |
6,45 |
6,64 |
₺99.756.246,99 |
%0.15 |
18:10 |
|
ISKENDERUN DEMIR CELIK ISDMR |
55,90 |
58,30 |
₺99.687.975,30 |
%0.98 |
18:10 |
|
BOGAZICI BETON SANAYI BOBET |
18,83 |
19,61 |
₺96.463.155,48 |
%0 |
18:10 |
|
BAREM AMBALAJ BARMA |
68,40 |
71,20 |
₺96.212.420,35 |
%1.15 |
18:10 |
|
ANADOLU GRUBU HOLDING AGHOL |
32,56 |
33,74 |
₺95.773.653,20 |
%-1.32 |
18:10 |
|
BESIKTAS FUTBOL YAT. BJKAS |
1,66 |
1,71 |
₺95.380.625,82 |
%-1.19 |
18:10 |
|
ORGE ENERJI ELEKTRIK ORGE |
108,80 |
114,80 |
₺94.721.735,40 |
%-4.48 |
18:10 |
|
SUMER VARLIK YONETIM SMRVA |
14,00 |
14,33 |
₺94.290.606,78 |
%-0.14 |
18:10 |
|
KALYON GUNES TEKNOLOJILERI KLYPV |
59,00 |
61,05 |
₺94.217.426,65 |
%-1.58 |
18:10 |
|
ALBARAKA TURK ALBRK |
8,04 |
8,16 |
₺94.054.141,72 |
%0.12 |
18:10 |
|
LYDIA HOLDING LYDHO |
190,20 |
197,80 |
₺93.891.839,40 |
%-3.21 |
18:10 |
|
CARREFOURSA CRFSA |
148,00 |
156,50 |
₺93.532.803,90 |
%-1.32 |
18:10 |
|
METRO HOLDING METRO |
8,79 |
9,23 |
₺93.286.081,84 |
%-1.11 |
18:10 |
|
GEZINOMI SEYAHAT GZNMI |
62,85 |
66,00 |
₺92.987.079,30 |
%-1.8 |
18:10 |
|
ETILER GIDA ETILR |
5,30 |
5,78 |
₺92.885.607,93 |
%8.65 |
18:10 |
|
KONYA KAGIT KONKA |
14,51 |
15,43 |
₺92.234.922,52 |
%-3.2 |
18:10 |
|
INVEO YATIRIM HOLDING INVEO |
8,64 |
9,22 |
₺92.001.874,12 |
%-3.46 |
18:10 |
|
SARKUYSAN SARKY |
26,92 |
27,44 |
₺91.326.385,22 |
%-0.88 |
18:10 |
|
ECZACIBASI YATIRIM ECZYT |
318,75 |
329,00 |
₺90.295.374,25 |
%2.81 |
18:10 |
|
ESCAR FILO ESCAR |
48,36 |
49,32 |
₺89.787.069,48 |
%0.41 |
18:10 |
|
GIPTA OFIS KIRTASIYE GIPTA |
69,70 |
71,60 |
₺89.484.337,20 |
%-0.21 |
18:10 |
|
OSTIM ENDUSTRIYEL YAT OSTIM |
1,89 |
1,98 |
₺88.375.671,95 |
%-1.56 |
18:10 |
|
TAPDI TINAZTEPE TNZTP |
23,88 |
24,76 |
₺87.723.211,58 |
%0.25 |
18:10 |
|
ALVES KABLO ALVES |
2,60 |
2,65 |
₺87.220.940,69 |
%-0.38 |
18:10 |
|
CEM ZEYTIN CEMZY |
13,48 |
14,06 |
₺86.525.355,94 |
%-3.09 |
18:10 |
|
VESTEL BEYAZ ESYA VESBE |
6,20 |
6,55 |
₺86.183.994,80 |
%-0.96 |
18:10 |
|
MOPAS MARKETCILIK MOPAS |
33,30 |
34,40 |
₺86.174.719,68 |
%-1.48 |
18:10 |
|
TERA FINANSAL YAT. HOL. TRHOL |
1.487,00 |
1.586,00 |
₺85.224.460,00 |
%-1.68 |
18:10 |
|
SOKTAS SKTAS |
3,66 |
3,96 |
₺84.551.739,49 |
%-1.07 |
18:10 |
|
BIRLESIM MUHENDISLIK BRLSM |
17,90 |
18,83 |
₺84.206.802,65 |
%-4.21 |
18:10 |
|
ZORLU ENERJI ZOREN |
2,69 |
2,78 |
₺83.305.428,57 |
%-1.1 |
18:10 |
|
TEK-ART TURIZM TEKTU |
8,76 |
9,24 |
₺83.013.076,02 |
%1.44 |
18:10 |
|
TUKAS TUKAS |
2,24 |
2,28 |
₺82.977.741,19 |
%-0.88 |
18:10 |
|
CELEBI CLEBI |
1.570,00 |
1.644,00 |
₺81.687.710,00 |
%-2.18 |
18:10 |
|
BAK AMBALAJ BAKAB |
53,95 |
59,25 |
₺81.522.427,35 |
%2 |
18:10 |
|
EGE ENDUSTRI EGEEN |
5.642,50 |
5.900,00 |
₺81.127.747,50 |
%-2.42 |
18:10 |
|
KONYA CIMENTO KONYA |
4.035,00 |
4.295,00 |
₺81.098.040,00 |
%-4.64 |
18:10 |
|
AHES GMYO AHSGY |
21,62 |
22,98 |
₺80.529.650,10 |
%2.03 |
18:10 |
|
AKSU ENERJI AKSUE |
42,98 |
44,36 |
₺80.072.557,44 |
%2.05 |
18:10 |
|
SEKER YATIRIM SKYMD |
14,60 |
15,51 |
₺79.813.203,18 |
%4.92 |
18:10 |
|
AKHAN UN AKHAN |
33,94 |
34,90 |
₺79.724.467,14 |
%-1.5 |
18:10 |
|
NASMED EGEPOL EGEPO |
17,99 |
18,63 |
₺79.392.217,32 |
%-0.72 |
18:10 |
|
MERIT TURIZM MERIT |
17,52 |
18,22 |
₺79.017.022,60 |
%-1.94 |
18:10 |
|
E-DATA TEKNOLOJI EDATA |
18,60 |
19,48 |
₺78.451.791,43 |
%1.67 |
18:10 |
|
VBT YAZILIM VBTYZ |
28,76 |
30,60 |
₺77.315.262,24 |
%-0.62 |
18:10 |
|
EGEYAPI AVRUPA GMYO EGEGY |
29,82 |
30,40 |
₺76.031.138,54 |
%0.27 |
18:10 |
|
PLATFORM TURIZM PLTUR |
22,96 |
24,16 |
₺75.096.644,38 |
%-2.05 |
18:10 |
|
PARDUS GIRISIM PRDGS |
7,21 |
7,79 |
₺74.785.027,32 |
%3.61 |
18:10 |
|
TARKIM BITKI KORUMA TARKM |
522,50 |
538,50 |
₺74.511.033,50 |
%1.54 |
18:10 |
|
MOBILTEL ILETISIM MOBTL |
13,93 |
14,73 |
₺74.074.646,61 |
%1.9 |
18:10 |
|
TORUNLAR GMYO TRGYO |
97,90 |
100,00 |
₺73.886.043,95 |
%-0.66 |
18:10 |
|
TUREKS TURIZM TASIMACILIK TUREX |
7,22 |
7,38 |
₺73.206.142,22 |
%-0.96 |
18:10 |
|
ENDA ENERJI HOLDING ENDAE |
16,50 |
17,30 |
₺72.045.174,61 |
%-3.39 |
18:10 |
|
POLITEKNIK METAL POLTK |
5.310,00 |
5.672,50 |
₺72.011.757,50 |
%-6.02 |
18:10 |
|
A1 YENILENEBILIR ENERJI A1YEN |
2,92 |
3,05 |
₺71.424.879,23 |
%-2.67 |
18:10 |
|
DERLUKS YATIRIM HOLDING DERHL |
12,35 |
12,85 |
₺71.302.692,85 |
%-2.6 |
18:10 |
|
VAKIF FAKTORING VAKFA |
11,85 |
12,07 |
₺70.799.432,57 |
%-1.17 |
18:10 |
|
NATUREL ENERJI NATEN |
6,44 |
6,69 |
₺70.717.431,43 |
%-2.86 |
18:10 |
|
PC ILETISIM MEDYA PCILT |
29,70 |
32,52 |
₺70.101.235,80 |
%-3.34 |
18:10 |
|
BURCELIK BURCE |
40,60 |
42,00 |
₺69.603.865,68 |
%-0.68 |
18:10 |
|
BILICI YATIRIM BLCYT |
22,02 |
23,70 |
₺69.222.295,10 |
%0.97 |
18:10 |
|
GOOD-YEAR GOODY |
2,75 |
2,85 |
₺69.020.961,47 |
%-1.06 |
18:10 |
|
LOGO YAZILIM LOGO |
136,30 |
139,80 |
₺68.583.914,30 |
%-1.52 |
18:10 |
|
OTTO HOLDING OTTO |
169,00 |
175,40 |
₺68.158.211,60 |
%2.46 |
18:10 |
|
OZAK GMYO OZKGY |
13,65 |
14,17 |
₺67.231.068,41 |
%-0.5 |
18:10 |
|
TURK TRAKTOR TTRAK |
437,25 |
444,75 |
₺66.788.565,50 |
%-0.23 |
18:10 |
|
DENGE HOLDING DENGE |
2,49 |
2,61 |
₺66.069.073,96 |
%1.21 |
18:10 |
|
ASCE GMYO ASGYO |
12,24 |
12,55 |
₺65.775.128,99 |
%0.89 |
18:10 |
|
IC ENTERRA YEN. ENERJI ENTRA |
4,58 |
4,76 |
₺65.460.928,44 |
%-2.35 |
18:10 |
|
SINPAS GMYO SNGYO |
3,75 |
3,91 |
₺64.581.327,30 |
%-3.35 |
18:10 |
|
HOROZ LOJISTIK HOROZ |
62,40 |
64,85 |
₺64.450.131,30 |
%-1.88 |
18:10 |
|
SOKE DEGIRMENCILIK SOKE |
15,87 |
16,40 |
₺64.290.816,77 |
%0.99 |
18:10 |
|
CATES ELEKTRIK CATES |
39,92 |
42,10 |
₺64.257.691,30 |
%-2.87 |
18:10 |
|
OZSU BALIK OZSUB |
30,46 |
31,50 |
₺62.693.108,92 |
%-0.84 |
18:10 |
|
YAYLA GIDA YYLGD |
11,06 |
11,32 |
₺61.435.844,71 |
%-0.72 |
18:10 |
|
ULUSOY UN SANAYI ULUUN |
8,96 |
9,30 |
₺60.860.143,22 |
%1.44 |
18:10 |
|
MARTI OTEL MARTI |
1,63 |
1,70 |
₺60.751.464,07 |
%-2.98 |
18:10 |
|
OSMANLI MENKUL OSMEN |
8,59 |
9,43 |
₺60.520.926,47 |
%9.91 |
18:10 |
|
CREDITWEST FAKTORING CRDFA |
36,20 |
37,74 |
₺59.923.291,26 |
%1.2 |
18:10 |
|
IMAS MAKINA IMASM |
2,96 |
3,09 |
₺59.911.054,99 |
%-2.31 |
18:10 |
|
AYDEM ENERJI AYDEM |
25,88 |
26,96 |
₺59.679.589,36 |
%0.92 |
18:10 |
|
ALKIM KIMYA ALKIM |
17,38 |
18,17 |
₺59.162.445,32 |
%0.92 |
18:10 |
|
ALTINYUNUS CESME AYCES |
568,00 |
581,00 |
₺58.692.525,00 |
%-1.04 |
18:10 |
|
GIMAT MAGAZACILIK GMTAS |
44,62 |
46,48 |
₺58.653.505,96 |
%-3.16 |
18:10 |
|
MATRIKS FINANSAL TEKNOLOJILER MTRKS |
29,46 |
31,20 |
₺58.416.160,00 |
%-4.08 |
18:10 |
|
REYSAS GMYO RYGYO |
29,10 |
31,40 |
₺57.982.447,54 |
%2.31 |
18:10 |
|
FADE GIDA FADE |
15,55 |
16,20 |
₺57.968.597,54 |
%-0.51 |
18:10 |
|
LORAS HOLDING LRSHO |
3,25 |
3,37 |
₺57.813.779,23 |
%-2.69 |
18:10 |
|
FORMET METAL VE CAM FORMT |
2,15 |
2,21 |
₺57.450.507,38 |
%-0.92 |
18:10 |
|
SMARTIKS YAZILIM SMART |
26,70 |
28,84 |
₺57.341.191,00 |
%-4.98 |
18:10 |
|
ZIRAAT GMYO ZRGYO |
17,80 |
18,30 |
₺56.915.967,36 |
%0.34 |
18:10 |
|
ANADOLU SIGORTA ANSGR |
26,86 |
27,20 |
₺56.431.892,10 |
%0 |
18:10 |
|
VERA KONSEPT GMYO VRGYO |
2,07 |
2,16 |
₺56.423.293,78 |
%-0.48 |
18:10 |
|
LIDER FAKTORING LIDFA |
2,86 |
3,02 |
₺55.783.416,26 |
%-2.02 |
18:10 |
|
MARMARIS ALTINYUNUS MAALT |
1.130,00 |
1.160,00 |
₺55.112.494,00 |
%-1.65 |
18:10 |
|
HIDROPAR HAREKET KONTROL HKTM |
10,72 |
11,34 |
₺54.712.033,06 |
%-1.18 |
18:10 |
|
PERGAMON DIS TICARET PSDTC |
142,30 |
151,00 |
₺54.510.530,70 |
%-2.85 |
18:10 |
|
ONCOSEM ONKOLOJIK SISTEMLER ONCSM |
244,70 |
252,25 |
₺54.262.715,80 |
%-0.8 |
18:10 |
|
YATAS YATAS |
39,50 |
42,08 |
₺54.248.737,60 |
%-4.4 |
18:10 |
|
SANIFOAM ENDUSTRI SANFM |
9,19 |
9,57 |
₺53.987.122,83 |
%-0.76 |
18:10 |
|
EMLAK KONUT DAMLA KENT GMS DMLKTG |
6,05 |
6,10 |
₺52.230.241,99 |
%-0.16 |
18:10 |
|
AGROTECH TEKNOLOJI AGROT |
2,61 |
2,69 |
₺51.812.112,61 |
%-1.14 |
18:10 |
|
BANVIT BANVT |
172,00 |
176,90 |
₺51.643.909,80 |
%-0.46 |
18:10 |
|
PANORA GMYO PAGYO |
148,50 |
160,70 |
₺50.814.686,10 |
%-2.36 |
18:10 |
|
TGS DIS TICARET TGSAS |
174,10 |
183,10 |
₺50.672.478,80 |
%3.75 |
18:10 |
|
KONTROLMATIK TEKNOLOJI KONTR |
3,49 |
3,72 |
₺50.573.658,89 |
%6.9 |
18:10 |
|
AGESA HAYAT EMEKLILIK AGESA |
242,80 |
250,50 |
₺50.312.910,90 |
%0 |
18:10 |
|
TEKNOSA IC VE DIS TICARET TKNSA |
19,39 |
19,80 |
₺49.493.534,12 |
%-1.27 |
18:10 |
|
DAGI GIYIM DAGI |
9,75 |
10,69 |
₺48.481.279,14 |
%9.98 |
18:10 |
|
KRON TEKNOLOJI KRONT |
26,20 |
27,28 |
₺48.324.131,76 |
%-0.76 |
18:10 |
|
KALEKIM KIMYEVI MADDELER KLKIM |
28,24 |
29,02 |
₺48.277.902,32 |
%-2.08 |
18:10 |
|
POLISAN HOLDING POLHO |
20,78 |
21,40 |
₺48.010.166,36 |
%-1.89 |
18:10 |
|
NATURELGAZ NTGAZ |
11,26 |
11,50 |
₺47.879.477,30 |
%1.15 |
18:10 |
|
RUBENIS TEKSTIL RUBNS |
22,58 |
23,42 |
₺46.880.210,56 |
%-0.44 |
18:10 |
|
AYEN ENERJI AYEN |
33,64 |
35,64 |
₺46.840.851,86 |
%-4.54 |
18:10 |
|
SAY YENILENEBILIR ENERJI SAYAS |
49,30 |
51,40 |
₺46.827.935,98 |
%-2.08 |
18:10 |
|
AVRUPA YATIRIM HOLDING AVHOL |
38,08 |
39,60 |
₺46.370.428,52 |
%0 |
18:10 |
|
DO-CO DOCO |
11.620,00 |
11.940,00 |
₺46.068.222,50 |
%-1.32 |
18:10 |
|
YIGIT AKU YIGIT |
23,30 |
23,64 |
₺45.561.359,90 |
%-0.09 |
18:10 |
|
MARKA YATIRIM HOLDING MARKA |
84,10 |
88,80 |
₺45.427.854,00 |
%-1.63 |
18:10 |
|
MEKA GLOBAL MAKINE MEKAG |
3,51 |
3,55 |
₺45.367.346,77 |
%0.29 |
18:10 |
|
DOGU ARAS ENERJI ARASE |
118,00 |
122,20 |
₺45.333.957,10 |
%-1.24 |
18:10 |
|
VAKIF GMYO VKGYO |
2,72 |
2,75 |
₺45.228.153,26 |
%0 |
18:10 |
|
OFIS YEM GIDA OFSYM |
56,75 |
58,20 |
₺44.243.619,75 |
%-1.22 |
18:10 |
|
PENGUEN GIDA PENGD |
10,68 |
11,36 |
₺43.595.598,88 |
%-4.09 |
18:10 |
|
TAT GIDA TATGD |
19,21 |
20,04 |
₺43.588.247,97 |
%-0.88 |
18:10 |
|
DEMISAS DOKUM DMSAS |
8,16 |
8,70 |
₺43.508.434,74 |
%-2.56 |
18:10 |
|
GOZDE GIRISIM GOZDE |
23,52 |
25,24 |
₺43.355.599,40 |
%-5.37 |
18:10 |
|
KONFRUT TARIM KNFRT |
12,27 |
12,83 |
₺43.114.931,69 |
%-3.16 |
18:10 |
|
DURUKAN SEKERLEME DURKN |
21,20 |
21,98 |
₺42.824.800,34 |
%0 |
18:10 |
|
BULBULOGLU VINC BVSAN |
115,50 |
119,60 |
₺42.591.101,50 |
%-1.36 |
18:10 |
|
EDIP GAYRIMENKUL EDIP |
38,52 |
40,48 |
₺42.487.085,70 |
%-2.63 |
18:10 |
|
ULUSOY ELEKTRIK ULUSE |
269,00 |
284,50 |
₺42.450.296,75 |
%-3.13 |
18:10 |
|
CEMAS DOKUM CEMAS |
4,31 |
4,47 |
₺41.757.897,18 |
%-1.37 |
18:10 |
|
KAFEIN YAZILIM KFEIN |
8,96 |
9,41 |
₺41.600.463,60 |
%-2.39 |
18:10 |
|
EKSUN GIDA EKSUN |
6,70 |
6,94 |
₺41.372.595,06 |
%-0.59 |
18:10 |
|
IHLAS HABER AJANSI IHAAS |
56,95 |
60,00 |
₺41.344.886,05 |
%-1.17 |
18:10 |
|
SELVA GIDA SELVA |
1,94 |
1,97 |
₺40.930.601,27 |
%-0.51 |
18:10 |
|
SUN TEKSTIL SUNTK |
27,66 |
29,70 |
₺40.898.377,00 |
%-1.07 |
18:10 |
|
INDEKS BILGISAYAR INDES |
10,78 |
11,11 |
₺40.724.561,67 |
%-1.91 |
18:10 |
|
BANTAS AMBALAJ BNTAS |
6,12 |
6,40 |
₺40.485.347,74 |
%-2.38 |
18:10 |
|
VAKIF FIN. KIR. VAKFN |
1,61 |
1,64 |
₺39.849.522,11 |
%-0.62 |
18:10 |
|
TUREKS TURUNC MADENCILIK MARBL |
13,22 |
14,43 |
₺39.794.126,88 |
%-0.75 |
18:10 |
|
ADEL KALEMCILIK ADEL |
30,96 |
31,60 |
₺39.253.600,66 |
%-1.08 |
18:10 |
|
A.V.O.D GIDA VE TARIM AVOD |
4,22 |
4,44 |
₺39.011.535,47 |
%-0.94 |
18:10 |
|
ARENA BILGISAYAR ARENA |
27,96 |
28,74 |
₺38.835.646,98 |
%-0.71 |
18:10 |
|
ZEDUR ENERJI ZEDUR |
9,06 |
9,71 |
₺38.703.970,24 |
%-4.36 |
18:10 |
|
GENTAS GENTS |
6,12 |
6,34 |
₺38.694.663,52 |
%-1.13 |
18:10 |
|
ERCIYAS CELIK BORU ERCB |
49,22 |
50,60 |
₺38.620.493,15 |
%-0.77 |
18:10 |
|
SERVET GMYO SRVGY |
2,75 |
2,82 |
₺38.263.689,55 |
%-1.08 |
18:10 |
|
ANADOLU HAYAT EMEK. ANHYT |
101,30 |
103,00 |
₺37.649.393,20 |
%-0.1 |
18:10 |
|
EUROPAP TEZOL KAGIT TEZOL |
15,83 |
16,20 |
₺37.365.441,48 |
%-1.36 |
18:10 |
|
BOR SEKER BORSK |
5,99 |
6,16 |
₺37.313.025,45 |
%-1.15 |
18:10 |
|
ANATOLIA TANI VE BIYOTEKNOLOJI ANGEN |
10,43 |
10,83 |
₺36.893.840,77 |
%-0.48 |
18:10 |
|
KALESERAMIK KLSER |
26,24 |
26,98 |
₺36.785.455,58 |
%-1.5 |
18:10 |
|
EGE GUBRE EGGUB |
101,40 |
104,10 |
₺36.597.836,70 |
%-0.49 |
18:10 |
|
TUMOSAN MOTOR VE TRAKTOR TMSN |
88,00 |
91,70 |
₺36.489.594,75 |
%-1.73 |
18:10 |
|
OZDERICI GMYO OZGYO |
2,18 |
2,29 |
₺36.421.210,73 |
%-1.35 |
18:10 |
|
REYSAS LOJISTIK RYSAS |
20,74 |
21,38 |
₺36.349.058,62 |
%0.68 |
18:10 |
|
UNLU YATIRIM HOLDING UNLU |
12,81 |
13,41 |
₺36.015.944,78 |
%0.69 |
18:10 |
|
ERBOSAN ERBOS |
171,30 |
184,50 |
₺35.985.575,10 |
%-2.77 |
18:10 |
|
RUZY MADENCILIK VE ENERJI RUZYE |
9,71 |
10,11 |
₺35.975.379,10 |
%-2.31 |
18:10 |
|
TREND GMYO TDGYO |
16,00 |
17,58 |
₺35.929.232,32 |
%8.51 |
18:10 |
|
YUNSA YUNSA |
9,04 |
9,37 |
₺35.763.729,84 |
%-2.05 |
18:10 |
|
MAKINA TAKIM MAKTK |
12,25 |
12,70 |
₺35.717.845,42 |
%-2 |
18:10 |
|
BIZIM MAGAZALARI BIZIM |
25,80 |
28,06 |
₺34.293.198,02 |
%9.95 |
18:10 |
|
TRABZON LIMAN TLMAN |
90,10 |
92,45 |
₺33.990.834,45 |
%-0.77 |
18:10 |
|
KRISTAL KOLA KRSTL |
10,47 |
11,13 |
₺33.833.323,26 |
%-3.08 |
18:10 |
|
RAY SIGORTA RAYSG |
183,70 |
188,70 |
₺33.708.658,10 |
%0.22 |
18:10 |
|
PENTA TEKNOLOJI URUNLERI DAGITIM PENTA |
13,47 |
13,90 |
₺33.573.309,24 |
%-1.68 |
18:10 |
|
PARSAN PARSN |
83,30 |
85,85 |
₺33.201.564,50 |
%-2 |
18:10 |
|
ALCATEL LUCENT TELETAS ALCTL |
145,70 |
155,60 |
₺33.143.722,80 |
%-4.9 |
18:10 |
|
BAYDONER RESTORANLARI BYDNR |
36,96 |
38,80 |
₺32.852.179,48 |
%-1.94 |
18:10 |
|
AVRUPAKENT GMYO AVPGY |
55,95 |
58,45 |
₺32.786.903,40 |
%0.09 |
18:10 |
|
GULER YAT. HOLDING GLRYH |
3,35 |
3,47 |
₺31.858.154,91 |
%-2.04 |
18:10 |
|
HURRIYET GZT. HURGZ |
6,62 |
6,91 |
₺31.368.652,87 |
%0.76 |
18:10 |
|
GELECEK VARLIK YONETIMI GLCVY |
56,60 |
58,40 |
₺30.912.704,65 |
%-2.16 |
18:10 |
|
BIRIKIM VARLIK YONETIM BRKVY |
86,50 |
90,00 |
₺30.438.150,60 |
%-2.81 |
18:10 |
|
KAYSERI SEKER FABRIKASI KAYSE |
4,32 |
4,43 |
₺30.389.517,21 |
%-1.14 |
18:10 |
|
AKFEN GMYO AKFGY |
2,72 |
2,77 |
₺30.380.085,53 |
%-0.37 |
18:10 |
|
BIEN YAPI URUNLERI BIENY |
22,10 |
22,96 |
₺30.368.866,08 |
%-2.47 |
18:10 |
|
ACIPAYAM SELULOZ ACSEL |
138,20 |
144,50 |
₺30.322.766,10 |
%-2.8 |
18:10 |
|
BAHADIR KIMYA BAHKM |
115,00 |
120,00 |
₺29.873.841,20 |
%0.69 |
18:10 |
|
PLASTIKKART PKART |
127,60 |
131,00 |
₺29.869.844,60 |
%-2.44 |
18:10 |
|
ELITE NATUREL ORGANIK GIDA ELITE |
32,50 |
33,66 |
₺29.806.482,60 |
%-2.52 |
18:10 |
|
IS FIN.KIR. ISFIN |
19,49 |
19,80 |
₺29.110.282,97 |
%0.05 |
18:10 |
|
AZTEK TEKNOLOJI AZTEK |
4,74 |
4,90 |
₺28.535.920,37 |
%-2.26 |
18:10 |
|
UFUK YATIRIM UFUK |
1.585,00 |
1.669,00 |
₺28.143.493,00 |
%-3.81 |
18:10 |
|
PANELSAN CATI CEPHE PNLSN |
42,16 |
44,64 |
₺28.024.735,38 |
%-2.77 |
18:10 |
|
GOLTAS CIMENTO GOLTS |
325,25 |
336,25 |
₺27.801.187,25 |
%-1.96 |
18:10 |
|
SKYALP FINANSAL TEKNOLOJILER SKYLP |
226,70 |
250,00 |
₺27.210.682,50 |
%-6.67 |
18:10 |
|
KORFEZ GMYO KRGYO |
2,59 |
2,64 |
₺27.130.274,78 |
%-0.76 |
18:10 |
|
EBEBEK MAGAZACILIK EBEBK |
73,85 |
75,40 |
₺26.980.083,65 |
%-1.92 |
18:10 |
|
ALKIM KAGIT ALKA |
9,10 |
9,38 |
₺26.923.058,61 |
%-1.73 |
18:10 |
|
NETAS TELEKOM. NETAS |
62,95 |
65,90 |
₺26.812.535,15 |
%-1.93 |
18:10 |
|
ALARKO CARRIER ALCAR |
885,50 |
885,50 |
₺26.732.359,50 |
%10 |
18:10 |
|
NIGBAS NIGDE BETON NIBAS |
4,24 |
4,42 |
₺26.633.535,68 |
%-2.53 |
18:10 |
|
BESLER GIDA BESLR |
13,63 |
13,97 |
₺26.503.079,92 |
%-1.45 |
18:10 |
|
KILER GMYO KLGYO |
5,03 |
5,15 |
₺26.463.237,87 |
%-1.56 |
18:10 |
|
AFYON CIMENTO AFYON |
12,82 |
13,15 |
₺25.875.956,83 |
%-1.23 |
18:10 |
|
DOGUSAN DOGUB |
82,70 |
86,45 |
₺25.526.278,10 |
%2.69 |
18:10 |
|
IHLAS GAYRIMENKUL IHLGM |
1,78 |
1,84 |
₺25.388.518,47 |
%-2.2 |
18:10 |
|
HATAY TEKSTIL HATEK |
16,41 |
17,08 |
₺24.636.501,64 |
%-2.53 |
18:10 |
|
IZ YATIRIM HOLDING IZINV |
62,65 |
64,45 |
₺24.439.579,20 |
%-1.8 |
18:10 |
|
PETROKENT TURIZM PKENT |
142,00 |
148,50 |
₺24.277.916,40 |
%-3.2 |
18:10 |
|
BOSCH FREN SISTEMLERI BFREN |
135,40 |
137,80 |
₺24.161.982,40 |
%-1.02 |
18:10 |
|
BURCELIK VANA BURVA |
921,00 |
985,50 |
₺23.928.885,00 |
%3.68 |
18:10 |
|
KIMTEKS POLIURETAN KMPUR |
18,04 |
18,71 |
₺23.928.596,35 |
%-2.59 |
18:10 |
|
DINAMIK ISI MAKINA YALITIM DNISI |
21,78 |
23,10 |
₺23.926.400,92 |
%-3.79 |
18:10 |
|
CELIK HALAT CELHA |
16,63 |
17,70 |
₺23.870.922,47 |
%-1.81 |
18:10 |
|
MENDERES TEKSTIL MNDRS |
11,14 |
11,36 |
₺23.870.794,45 |
%-1.15 |
18:10 |
|
BURSA CIMENTO BUCIM |
5,60 |
5,75 |
₺23.858.969,14 |
%-2.1 |
18:10 |
|
TURK PRYSMIAN KABLO PRKAB |
35,52 |
36,86 |
₺23.774.860,12 |
%-1.76 |
18:10 |
|
F-M IZMIT PISTON FMIZP |
306,50 |
324,00 |
₺23.685.346,50 |
%-4.14 |
18:10 |
|
ANADOLU ISUZU ASUZU |
56,00 |
58,20 |
₺23.539.407,15 |
%-2.26 |
18:10 |
|
PINAR SU PINSU |
10,48 |
10,95 |
₺23.332.343,83 |
%-2.77 |
18:10 |
|
DEVA HOLDING DEVA |
70,80 |
74,00 |
₺23.256.200,25 |
%-3.93 |
18:10 |
|
DYO BOYA DYOBY |
13,90 |
14,27 |
₺23.182.384,78 |
%-1.63 |
18:10 |
|
BATI EGE GMYO BEGYO |
4,07 |
4,18 |
₺22.814.092,72 |
%-0.97 |
18:10 |
|
ARZUM EV ALETLERI ARZUM |
1,95 |
2,03 |
₺22.036.569,76 |
%-1.01 |
18:10 |
|
YENI GIMAT GMYO YGGYO |
226,60 |
234,60 |
₺21.826.003,10 |
%-3.32 |
18:10 |
|
DOGANLAR MOBILYA DGNMO |
8,26 |
8,54 |
₺21.571.173,35 |
%-0.83 |
18:10 |
|
MACKOLIK INTERNET HIZMETLERI MACKO |
32,56 |
34,16 |
₺21.466.000,58 |
%1.02 |
18:10 |
|
TURCAS HOLDING TRCAS |
41,22 |
42,68 |
₺21.305.432,36 |
%-2.04 |
18:10 |
|
AKSIGORTA AKGRT |
7,08 |
7,21 |
₺20.742.958,59 |
%-1.26 |
18:10 |
|
YESIL YATIRIM HOLDING YESIL |
1,34 |
1,39 |
₺20.643.466,45 |
%-1.45 |
18:10 |
|
TUGCELIK TUCLK |
4,05 |
4,17 |
₺20.219.164,07 |
%-1.46 |
18:10 |
|
DATAGATE BILGISAYAR DGATE |
104,40 |
107,70 |
₺19.625.682,60 |
%0.28 |
18:10 |
|
GARANTI FAKTORING GARFA |
27,88 |
28,98 |
₺19.607.292,14 |
%-2.59 |
18:10 |
|
ADRA GMYO ADGYO |
52,40 |
54,05 |
₺19.431.809,90 |
%-2.31 |
18:10 |
|
BASKENT DOGALGAZ GMYO BASGZ |
46,14 |
47,48 |
₺19.407.261,04 |
%0 |
18:10 |
|
BMS CELIK HASIR BMSCH |
14,35 |
14,90 |
₺19.397.671,84 |
%-0.82 |
18:10 |
|
NUH CIMENTO NUHCM |
226,60 |
233,00 |
₺19.193.275,00 |
%0.66 |
18:10 |
|
CONSUS ENERJI CONSE |
2,55 |
2,62 |
₺19.176.876,79 |
%-0.78 |
18:10 |
|
DOFER YAPI MALZEMELERI DOFER |
30,80 |
32,00 |
₺19.104.494,40 |
%-2.65 |
18:10 |
|
EGEPLAST EPLAS |
5,63 |
5,96 |
₺18.804.155,34 |
%4.56 |
18:10 |
|
KUZUGRUP GMYO KZGYO |
22,38 |
23,16 |
₺18.610.423,74 |
%-2.1 |
18:10 |
|
YUKSELEN CELIK YKSLN |
3,26 |
3,36 |
₺18.543.364,41 |
%-0.91 |
18:10 |
|
PAMEL ELEKTRIK PAMEL |
85,40 |
87,90 |
₺18.487.845,25 |
%-1.66 |
18:10 |
|
KERVAN GIDA KRVGD |
2,75 |
2,85 |
₺18.424.620,68 |
%0.71 |
18:10 |
|
HITIT BILGISAYAR HTTBT |
39,20 |
40,44 |
₺18.322.119,92 |
%-1.21 |
18:10 |
|
KUTAHYA PORSELEN KUTPO |
85,60 |
89,60 |
₺18.246.156,10 |
%-2.09 |
18:10 |
|
VERUSATURK GIRISIM VERTU |
38,80 |
40,80 |
₺18.140.564,42 |
%-2.76 |
18:10 |
|
DARDANEL DARDL |
1,98 |
2,02 |
₺18.009.320,56 |
%0 |
18:10 |
|
LYDIA YESIL ENERJI LYDYE |
13.287,50 |
13.997,50 |
₺17.804.605,00 |
%-2.75 |
18:10 |
|
YAPRAK SUT VE BESI CIFT. YAPRK |
11,70 |
12,03 |
₺17.680.580,12 |
%-0.93 |
18:10 |
|
VAKIF YAT. ORT. VKFYO |
25,60 |
28,54 |
₺17.372.681,60 |
%9.94 |
18:10 |
|
SANEL MUHENDISLIK SANEL |
75,50 |
79,65 |
₺17.369.417,35 |
%-9.96 |
18:10 |
|
INTEMA INTEM |
270,00 |
280,25 |
₺17.132.263,50 |
%-1.64 |
18:10 |
|
EURO TREND YAT. ORT. ETYAT |
13,80 |
14,60 |
₺17.121.243,36 |
%1.08 |
18:10 |
|
EURO KAPITAL YAT. ORT. EUKYO |
12,00 |
12,58 |
₺16.865.636,45 |
%-1.12 |
18:10 |
|
LOKMAN HEKIM SAGLIK LKMNH |
15,10 |
15,48 |
₺16.546.087,47 |
%0.92 |
18:10 |
|
ULUSAL FAKTORING ULUFA |
1,77 |
1,82 |
₺16.455.304,78 |
%0 |
18:10 |
|
SEKER GMYO SEGYO |
4,55 |
4,71 |
₺16.376.442,39 |
%-0.43 |
18:10 |
|
SEKURO PLASTIK SEKUR |
10,79 |
11,40 |
₺16.374.218,21 |
%5.92 |
18:10 |
|
SARAY MATBAACILIK SAMAT |
6,59 |
6,92 |
₺16.145.652,77 |
%-2.62 |
18:10 |
|
DESA DERI DESA |
10,74 |
10,97 |
₺15.798.673,27 |
%-0.64 |
18:10 |
|
GEDIZ AMBALAJ GEDZA |
30,56 |
31,40 |
₺15.784.173,80 |
%-2.18 |
18:10 |
|
DURAN DOGAN BASIM DURDO |
5,09 |
5,17 |
₺15.686.247,90 |
%0 |
18:10 |
|
CEMTAS CEMTS |
9,72 |
10,01 |
₺15.623.823,39 |
%-1.41 |
18:10 |
|
BAYRAK TABAN SANAYI BAYRK |
4,50 |
4,72 |
₺15.227.496,71 |
%-3.85 |
18:10 |
|
SUWEN TEKSTIL SUWEN |
6,67 |
6,89 |
₺15.194.248,82 |
%-1.04 |
18:10 |
|
ATAKEY PATATES ATAKP |
51,70 |
53,30 |
₺15.065.130,70 |
%-1.61 |
18:10 |
|
EYG GMYO EYGYO |
2,32 |
2,42 |
₺14.744.356,73 |
%-2.52 |
18:10 |
|
BEYAZ FILO BEYAZ |
25,20 |
26,32 |
₺14.688.000,00 |
%-3.3 |
18:10 |
|
DERIMOD DERIM |
37,50 |
38,94 |
₺14.439.306,74 |
%-0.89 |
18:10 |
|
BOSSA BOSSA |
6,21 |
6,42 |
₺14.085.863,91 |
%-0.64 |
18:10 |
|
DENIZ GMYO DZGYO |
8,57 |
8,94 |
₺13.962.137,23 |
%-2.27 |
18:10 |
|
GATE GROUP TEKNOLOJI GATEG |
251,25 |
281,00 |
₺13.748.566,00 |
%0.72 |
18:10 |
|
BAGFAS BAGFS |
25,48 |
25,94 |
₺13.746.634,38 |
%-0.23 |
18:10 |
|
RAINBOW POLIKARBONAT RNPOL |
2,50 |
2,63 |
₺13.655.944,36 |
%1.19 |
18:10 |
|
OYAK YATIRIM MENKUL OYYAT |
40,50 |
41,78 |
₺13.377.754,48 |
%-2.41 |
18:10 |
|
T.TUBORG TBORG |
133,40 |
136,30 |
₺13.288.403,60 |
%-0.59 |
18:10 |
|
MHR GMYO MHRGY |
3,70 |
3,85 |
₺13.184.964,88 |
%-2.63 |
18:10 |
|
PINAR SUT PNSUT |
11,67 |
11,91 |
₺13.144.693,08 |
%-0.93 |
18:10 |
|
AKIS GMYO AKSGY |
9,55 |
9,80 |
₺12.979.534,06 |
%-0.31 |
18:10 |
|
BIRLIK MENSUCAT BRMEN |
19,50 |
20,00 |
₺12.804.972,90 |
%1.77 |
18:10 |
|
HUB GIRISIM HUBVC |
2,85 |
3,13 |
₺11.574.527,92 |
%5.57 |
18:10 |
|
TURKER PROJE GAYRIMENKUL TURGG |
27,66 |
28,56 |
₺11.321.409,04 |
%-1.34 |
18:10 |
|
VANET GIDA VANGD |
88,00 |
92,35 |
₺11.197.250,35 |
%-2.1 |
18:10 |
|
EURO YAT. ORT. EUYO |
5,41 |
5,80 |
₺11.169.387,52 |
%-0.53 |
18:10 |
|
OBASE BILGISAYAR OBASE |
37,30 |
38,72 |
₺11.095.898,18 |
%-1.43 |
18:10 |
|
ATLANTIS YATIRIM HOLDING ATSYH |
115,00 |
120,00 |
₺10.906.720,00 |
%4.15 |
18:10 |
|
KIM MARKET-ERSAN ALISVERIS KIMMR |
15,52 |
15,96 |
₺10.534.900,77 |
%-1.89 |
18:10 |
|
VAKKO TEKSTIL VAKKO |
72,60 |
74,75 |
₺10.468.745,80 |
%0.55 |
18:10 |
|
DOGUS GMYO DGGYO |
36,28 |
38,36 |
₺10.440.641,80 |
%-4.83 |
18:10 |
|
NUROL GMYO NUGYO |
9,50 |
9,83 |
₺10.273.898,48 |
%-0.73 |
18:10 |
|
AVRASYA GMYO AVGYO |
14,44 |
15,15 |
₺10.125.582,68 |
%0.28 |
18:10 |
|
CUHADAROGLU METAL CUSAN |
23,40 |
24,30 |
₺10.123.904,68 |
%-2.99 |
18:10 |
|
BRISA BRISA |
83,20 |
85,70 |
₺9.983.998,60 |
%-0.71 |
18:10 |
|
KOROPLAST TEMIZLIK AMBALAJ KRPLS |
9,24 |
9,48 |
₺9.719.337,16 |
%0.86 |
18:10 |
|
IHLAS GAZETECILIK IHGZT |
1,31 |
1,35 |
₺9.567.309,34 |
%-0.75 |
18:10 |
|
EGE SERAMIK EGSER |
3,12 |
3,25 |
₺9.475.841,98 |
%-2.5 |
18:10 |
|
RODRIGO TEKSTIL RODRG |
26,58 |
28,50 |
₺9.407.799,32 |
%1.9 |
18:10 |
|
PINAR ET VE UN PETUN |
11,79 |
12,01 |
₺9.345.431,48 |
%-0.92 |
18:10 |
|
LUKS KADIFE LUKSK |
103,90 |
109,40 |
₺9.139.352,10 |
%-3.15 |
18:10 |
|
DESPEC BILGISAYAR DESPC |
42,44 |
43,42 |
₺8.856.759,22 |
%-1.67 |
18:10 |
|
IS YAT. ORT. ISYAT |
8,02 |
8,15 |
₺8.660.099,80 |
%-0.74 |
18:10 |
|
FLAP KONGRE TOPLANTI HIZ. FLAP |
10,93 |
11,28 |
₺8.406.742,51 |
%-1.7 |
18:10 |
|
MEDITERA TIBBI MALZEME MEDTR |
28,44 |
29,26 |
₺8.398.818,52 |
%0.14 |
18:10 |
|
KUVVA GIDA KUVVA |
134,10 |
140,20 |
₺8.355.841,90 |
%-3.57 |
18:10 |
|
QNB BANK QNBTR |
220,10 |
235,00 |
₺8.353.885,30 |
%9.2 |
18:10 |
|
DOKTAS DOKUMCULUK DOKTA |
23,90 |
24,98 |
₺8.228.141,22 |
%-2.45 |
18:10 |
|
OZERDEN AMBALAJ OZRDN |
25,54 |
27,88 |
₺8.043.767,02 |
%3.25 |
18:10 |
|
MONDI TURKEY MNDTR |
5,63 |
5,79 |
₺7.914.633,09 |
%-0.53 |
18:10 |
|
MISTRAL GMYO MSGYO |
6,03 |
6,30 |
₺7.646.904,97 |
%-3.37 |
18:10 |
|
ERSU GIDA ERSU |
23,22 |
24,64 |
₺7.600.627,34 |
%1.52 |
18:10 |
|
SANKO PAZARLAMA SANKO |
21,58 |
21,88 |
₺7.576.982,60 |
%-0.37 |
18:10 |
|
ISBIR SENTETIK DOKUMA ISSEN |
7,24 |
7,49 |
₺7.497.060,20 |
%-1.08 |
18:10 |
|
SEYITLER KIMYA SEYKM |
4,60 |
4,72 |
₺7.211.333,63 |
%-1.07 |
18:10 |
|
TSKB GMYO TSGYO |
6,55 |
6,76 |
₺7.196.509,93 |
%0 |
18:10 |
|
GLOBAL MEN. DEG. GLBMD |
13,90 |
14,74 |
₺7.156.576,33 |
%-3.47 |
18:10 |
|
TURK ILAC SERUM TRILC |
1,17 |
1,19 |
₺6.904.213,73 |
%2.59 |
18:10 |
|
VIKING KAGIT VKING |
23,84 |
24,72 |
₺6.657.450,14 |
%-2.36 |
18:10 |
|
COSMOS YAT. HOLDING COSMO |
139,40 |
147,60 |
₺6.641.889,00 |
%-0.76 |
18:10 |
|
ENPARA BANK ENPRA |
69,60 |
71,50 |
₺6.478.135,10 |
%2.29 |
18:10 |
|
ATLAS YAT. ORT. ATLAS |
8,10 |
8,55 |
₺6.463.707,08 |
%-2.76 |
18:10 |
|
IHLAS EV ALETLERI IHEVA |
2,06 |
2,14 |
₺5.974.105,30 |
%0.96 |
18:10 |
|
ORCAY ORTAKOY CAY SANAYI ORCAY |
4,04 |
4,18 |
₺5.935.625,08 |
%-3.11 |
18:10 |
|
BALATACILAR BALATACILIK BALAT |
60,65 |
66,25 |
₺5.777.745,20 |
%9.96 |
18:10 |
|
OYLUM SINAI YATIRIMLAR OYLUM |
7,80 |
8,46 |
₺5.735.241,42 |
%3.09 |
18:10 |
|
AVRASYA PETROL VE TUR. AVTUR |
15,50 |
16,23 |
₺5.621.193,45 |
%-2.27 |
18:10 |
|
ATAKULE GMYO AGYO |
7,97 |
8,20 |
₺5.224.631,90 |
%0.25 |
18:10 |
|
AKDENIZ YATIRIM HOLDING AKYHO |
2,53 |
2,61 |
₺5.124.903,03 |
%-1.55 |
18:10 |
|
IDEALIST GMYO IDGYO |
4,46 |
4,90 |
₺5.073.535,81 |
%-3.85 |
18:10 |
|
BREAK MOLA TURIZM MEPET |
22,26 |
22,70 |
₺4.743.951,06 |
%-1.23 |
18:10 |
|
EURO YATIRIM HOLDING EUHOL |
10,45 |
10,46 |
₺4.627.567,62 |
%-1.32 |
18:10 |
|
ULASLAR TURIZM YAT. ULAS |
24,78 |
25,60 |
₺4.572.526,10 |
%-1.5 |
18:10 |
|
SILVERLINE ENDUSTRI SILVR |
2,56 |
2,66 |
₺4.483.933,17 |
%-2.66 |
18:10 |
|
BIRKO MENSUCAT BRKO |
13,90 |
14,10 |
₺4.359.365,60 |
%-1.42 |
18:10 |
|
OYAK YAT. ORT. OYAYO |
46,60 |
50,10 |
₺4.273.763,92 |
%1.63 |
18:10 |
|
AKMERKEZ GMYO AKMGY |
243,00 |
252,00 |
₺4.213.320,55 |
%-2.48 |
18:10 |
|
QNB FINANSAL KIRALAMA QNBFK |
48,62 |
48,62 |
₺3.904.963,92 |
%10 |
18:10 |
|
IHLAS YAYIN HOLDING IHYAY |
1,40 |
1,47 |
₺3.719.964,11 |
%0 |
18:10 |
|
ATA GMYO ATAGY |
12,03 |
12,49 |
₺3.711.361,36 |
%-1.44 |
18:10 |
|
AKIN TEKSTIL ATEKS |
130,00 |
133,70 |
₺3.642.041,60 |
%6.87 |
18:10 |
|
BERKOSAN YALITIM BRKSN |
7,84 |
7,99 |
₺3.547.154,12 |
%0.38 |
18:10 |
|
SONMEZ FILAMENT SONME |
125,50 |
129,60 |
₺3.533.747,60 |
%-0.63 |
18:10 |
|
KUSTUR KUSADASI TURIZM KSTUR |
3.030,00 |
3.047,50 |
₺3.437.042,50 |
%2.36 |
18:10 |
|
METRO YAT. ORT. MTRYO |
10,71 |
11,24 |
₺3.417.577,41 |
%1.73 |
18:10 |
|
IS BANKASI (B) ISBTR |
542.232,50 |
559.002,50 |
₺3.332.242,50 |
%2.31 |
18:10 |
|
YESIL YAPI YYAPI |
0,88 |
0,92 |
₺3.164.102,96 |
%-4.35 |
18:10 |
|
KERVANSARAY YAT. HOLDING KERVN |
6,60 |
6,79 |
₺3.136.771,68 |
%-2.08 |
18:10 |
|
INNOSA TEKNOLOJI INTEK |
281,00 |
283,00 |
₺3.080.002,00 |
%1.89 |
18:10 |
|
T. KALKINMA BANK. KLNMA |
10,00 |
10,30 |
₺2.992.982,10 |
%3 |
18:10 |
|
KARSU TEKSTIL KRTEK |
22,52 |
24,00 |
₺2.977.831,70 |
%1.93 |
18:10 |
|
ISBIR HOLDING ISBIR |
66,65 |
69,85 |
₺2.524.966,25 |
%-1.86 |
18:10 |
|
YIBITAS INSAAT MALZEME YBTAS |
16,04 |
16,80 |
₺2.456.167,63 |
%0.38 |
18:10 |
|
GARANTI YAT. ORT. GRNYO |
17,50 |
17,90 |
₺2.426.867,79 |
%-1.19 |
18:10 |
|
CIMENTAS CMENT |
304,25 |
322,00 |
₺2.355.004,50 |
%-5.51 |
18:10 |
|
MEGA POLIETILEN MEGAP |
2,09 |
2,18 |
₺1.804.403,02 |
%-4.13 |
18:10 |
|
AYES CELIK HASIR VE CIT AYES |
33,24 |
34,50 |
₺1.656.289,46 |
%-2.18 |
18:10 |
|
KENT GIDA KENT |
360,00 |
362,75 |
₺1.632.964,75 |
%0.55 |
18:10 |
|
SEKER FIN. KIR. SEKFK |
10,15 |
10,28 |
₺1.445.636,31 |
%0.29 |
18:10 |
|
MAZHAR ZORLU HOLDING MZHLD |
5,67 |
5,80 |
₺1.299.774,54 |
%0 |
18:10 |
|
CASA EMTIA PETROL CASA |
79,45 |
82,40 |
₺1.273.790,85 |
%3.71 |
18:10 |
|
ORMA ORMAN MAHSULLERI ORMA |
177,00 |
180,00 |
₺1.198.331,20 |
%-1.94 |
18:10 |
|
EMINIS AMBALAJ EMNIS |
156,90 |
165,00 |
₺971.997,40 |
%0 |
18:10 |
|
SODAS SODYUM SANAYII SODSN |
8,70 |
8,90 |
₺917.220,20 |
%-2.25 |
18:10 |
|
EKIZ KIMYA EKIZ |
75,00 |
77,55 |
₺916.200,60 |
%-1.32 |
18:10 |
|
SUMAS SUNI TAHTA SUMAS |
369,50 |
380,00 |
₺733.322,00 |
%-2.76 |
18:10 |
|
DIRITEKS DIRILIS TEKSTIL DIRIT |
23,26 |
24,00 |
₺720.974,80 |
%-3.73 |
18:10 |
|
BASTAS BASKENT CIMENTO BASCM |
14,19 |
14,38 |
₺701.996,07 |
%0 |
18:10 |
|
YONGA MOBILYA YONGA |
53,30 |
53,95 |
₺667.265,45 |
%1.32 |
18:10 |
|
MMC SAN. VE TIC. YAT. MMCAS |
59,70 |
60,00 |
₺629.307,40 |
%-0.5 |
18:10 |
|
SONMEZ PAMUKLU SNPAM |
20,58 |
21,00 |
₺584.124,28 |
%0 |
18:10 |
|
IS BANKASI (KUR.) ISKUR |
₺0,00 |
%0 |
18:10 |
||
|
IS BANKASI (A) ISATR |
₺0,00 |
%0 |
18:10 |